Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.21 | 174,660.00 | 559.17 |
10/07/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.29 | 297,600.00 | 981.67 |
09/07/2014 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.32 | 403,930.00 | 1,337.88 |
08/07/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 239,360.00 | 764.71 |
07/07/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.21 | 165,600.00 | 530.40 |
04/07/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.22 | 180,260.00 | 578.58 |
03/07/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.21 | 355,000.00 | 1,137.02 |
02/07/2014 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.21 | 141,110.00 | 448.17 |
01/07/2014 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.18 | 118,640.00 | 379.73 |
30/06/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 3.14 | 116,070.00 | 360.38 |
27/06/2014 |
-0.20 (6.06%)
![]() |
3.30 | 3.20 | 3.10 | 3.10 | 3.12 | 184,140.00 | 571.65 |
26/06/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.26 | 199,570.00 | 651.77 |
25/06/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 3.32 | 155,710.00 | 516.97 |
24/06/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.29 | 143,120.00 | 469.37 |
23/06/2014 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.16 | 227,700.00 | 719.68 |
20/06/2014 |
-0.20 (6.25%)
![]() |
3.20 | 3.30 | 3.00 | 3.00 | 3.13 | 259,540.00 | 795.29 |
19/06/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.15 | 675,980.00 | 2,134.69 |
18/06/2014 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 162,430.00 | 536.02 |
17/06/2014 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.07 | 411,580.00 | 1,259.29 |
16/06/2014 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.88 | 277,450.00 | 798.98 |