Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 2.15 | 2.15 | 2.00 | 2.00 | 2.03 | 50,350.00 | 101.26 |
26/08/2019 | - | 2.17 | 2.19 | 2.15 | 2.15 | 2.17 | 25,920.00 | 56.25 |
23/08/2019 | - | 2.17 | 2.17 | 2.11 | 2.17 | 2.15 | 140,590.00 | 303.09 |
22/08/2019 | - | 1.90 | 2.03 | 1.90 | 2.03 | 1.99 | 129,580.00 | 258.08 |
21/08/2019 | - | 1.90 | 1.94 | 1.90 | 1.90 | 1.91 | 3,450.00 | 6.56 |
20/08/2019 | - | 1.90 | 1.94 | 1.90 | 1.90 | 1.91 | 32,270.00 | 61.32 |
19/08/2019 | - | 1.96 | 1.96 | 1.90 | 1.90 | 1.94 | 5,690.00 | 10.89 |
16/08/2019 | - | 1.97 | 1.97 | 1.87 | 1.96 | 1.90 | 1,900.00 | 3.65 |
15/08/2019 | 0.00 (0.00%) | 1.97 | 1.97 | 1.90 | 1.97 | 1.94 | 2,010.00 | 3.89 |
14/08/2019 | -0.02 (1.01%) | 1.99 | 1.97 | 1.90 | 1.97 | 1.95 | 8,310.00 | 16.36 |
13/08/2019 | - | 1.96 | 2.00 | 1.92 | 1.99 | 1.98 | 3,140.00 | 6.24 |
12/08/2019 | - | 1.93 | 2.00 | 1.92 | 1.96 | 1.95 | 16,960.00 | 33.49 |
09/08/2019 | -0.05 (2.53%) | 1.91 | 1.97 | 1.90 | 1.93 | 1.92 | 17,340.00 | 33.20 |
08/08/2019 | 0.00 (0.00%) | 1.98 | 1.99 | 1.94 | 1.98 | 1.97 | 2,310.00 | 4.57 |
07/08/2019 | - | 1.96 | 1.98 | 1.90 | 1.98 | 1.93 | 460.00 | 0.88 |
06/08/2019 | - | 1.95 | 1.98 | 1.90 | 1.96 | 1.95 | 44,820.00 | 86.03 |
05/08/2019 | - | 1.99 | 1.99 | 1.95 | 1.95 | 1.96 | 2,700.00 | 5.29 |
02/08/2019 | -0.01 (0.50%) | 1.93 | 1.94 | 1.93 | 1.99 | 1.94 | 27,520.00 | 53.44 |
01/08/2019 | 0.00 (0.00%) | 2.00 | 2.05 | 1.91 | 2.00 | 1.99 | 6,100.00 | 12.20 |
31/07/2019 | - | 2.03 | 2.00 | 2.00 | 2.00 | 2.00 | 20,160.00 | 40.32 |