Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 239,950.00 | 791.91 |
07/08/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.23 | 104,760.00 | 337.89 |
06/08/2014 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 3.22 | 335,500.00 | 1,076.22 |
05/08/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.08 | 157,600.00 | 483.30 |
04/08/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.10 | 3.00 | 3.10 | 3.09 | 58,940.00 | 181.31 |
01/08/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.12 | 92,770.00 | 290.54 |
31/07/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.22 | 574,650.00 | 1,845.89 |
30/07/2014 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | - | 248,620.00 | 760,000.00 |
29/07/2014 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 2.90 | 3.02 | 305,610.00 | 907.64 |
28/07/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.00 | 2.80 | 3.00 | 2.91 | 182,210.00 | 528.83 |
25/07/2014 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.00 | 3.11 | 251,750.00 | 775.71 |
24/07/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.04 | 52,850.00 | 160.25 |
23/07/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 93,870.00 | 290.98 |
22/07/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.11 | 74,020.00 | 229.47 |
21/07/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.18 | 282,020.00 | 893.96 |
18/07/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.18 | 118,140.00 | 377.28 |
17/07/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 274,780.00 | 878.90 |
16/07/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.28 | 161,360.00 | 526.95 |
15/07/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.19 | 131,640.00 | 421.26 |
14/07/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.20 | 106,630.00 | 340.52 |