Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.88 | 377,830.00 | 1,474.82 |
08/09/2014 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.27 | 250,890.00 | 1,065.52 |
05/09/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.20 | 4.40 | 4.32 | 235,690.00 | 1,016.12 |
04/09/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.10 | 4.30 | 4.27 | 395,330.00 | 1,682.85 |
03/09/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.21 | 530,320.00 | 2,230.70 |
29/08/2014 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.80 | 4.10 | 3.96 | 330,120.00 | 1,311.88 |
28/08/2014 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.70 | 3.90 | 3.87 | 328,200.00 | 1,269.98 |
27/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 309,250.00 | 1,144.15 |
26/08/2014 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.84 | 462,130.00 | 1,768.69 |
25/08/2014 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 3.80 | 4.00 | 3.94 | 299,560.00 | 1,178.39 |
22/08/2014 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.97 | 709,810.00 | 2,816.61 |
21/08/2014 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.78 | 1,026,670.00 | 3,884.05 |
20/08/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.63 | 185,440.00 | 672.43 |
19/08/2014 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.57 | 688,250.00 | 2,459.55 |
18/08/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.35 | 262,320.00 | 876.39 |
15/08/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.38 | 145,270.00 | 490.80 |
14/08/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 3.39 | 432,470.00 | 1,463.46 |
13/08/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.28 | 54,780.00 | 180.17 |
12/08/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.27 | 210,290.00 | 683.11 |
11/08/2014 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | - | 192,030.00 | 634,000.00 |