Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 3.75 | 166,120.00 | 625.72 |
07/10/2014 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.66 | 768,050.00 | 2,815.61 |
06/10/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.54 | 98,070.00 | 346.19 |
03/10/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.52 | 198,090.00 | 696.08 |
02/10/2014 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.59 | 150,260.00 | 541.87 |
01/10/2014 | +
0.10 (2.86%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 185,560.00 | 671.09 |
30/09/2014 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 3.51 | 122,720.00 | 430.02 |
29/09/2014 |
-0.20 (5.41%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.57 | 123,270.00 | 435.83 |
26/09/2014 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.63 | 97,190.00 | 352.73 |
25/09/2014 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.50 | 3.60 | 3.58 | 335,020.00 | 1,202.13 |
24/09/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 3.50 | 200,290.00 | 699.44 |
23/09/2014 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.60 | 174,190.00 | 616.59 |
22/09/2014 | +
0.10 (2.78%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | - | 169,990.00 | 624,000.00 |
19/09/2014 |
-0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.57 | 491,850.00 | 1,753.76 |
18/09/2014 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.75 | 367,640.00 | 1,374.05 |
17/09/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.92 | 337,170.00 | 1,319.21 |
16/09/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.91 | 285,840.00 | 1,116.89 |
15/09/2014 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.80 | 3.90 | 3.94 | 439,070.00 | 1,732.12 |
12/09/2014 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.03 | 713,490.00 | 2,868.84 |
11/09/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 192,940.00 | 795.38 |