Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 61,670.00 | 203.36 |
04/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.31 | 44,290.00 | 146.16 |
03/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.32 | 177,790.00 | 588.24 |
31/10/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 3.20 | 46,180.00 | 147.19 |
30/10/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.10 | 3.20 | 3.19 | 31,940.00 | 102.24 |
29/10/2014 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.22 | 49,310.00 | 156.19 |
28/10/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 65,790.00 | 202.25 |
27/10/2014 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.20 | 79,440.00 | 251.62 |
24/10/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 44,900.00 | 148.17 |
23/10/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.30 | 78,830.00 | 260.31 |
22/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 30,800.00 | 104.16 |
21/10/2014 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.36 | 28,320.00 | 94.06 |
20/10/2014 |
-0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.34 | 51,220.00 | 170.01 |
17/10/2014 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.20 | 3.40 | 3.37 | 121,360.00 | 406.75 |
16/10/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.41 | 138,200.00 | 470.90 |
15/10/2014 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.48 | 103,930.00 | 360.89 |
14/10/2014 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 25,080.00 | 90.33 |
13/10/2014 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.60 | 3.70 | 3.60 | 116,610.00 | 419.71 |
10/10/2014 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 403,010.00 | 1,453.89 |
09/10/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | - | 140,620.00 | 520,000.00 |