Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 88,650.00 | 274.81 |
04/12/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.14 | 73,910.00 | 230.91 |
03/12/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | - | 46,750.00 | 145,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 3.06 | 49,300.00 | 150.87 |
28/11/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.11 | 44,610.00 | 138.38 |
27/11/2014 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.12 | 30,310.00 | 93.98 |
26/11/2014 |
-0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.12 | 69,800.00 | 217.30 |
25/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.18 | 52,970.00 | 168.50 |
24/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.16 | 132,430.00 | 419.64 |
21/11/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.22 | 38,400.00 | 122.99 |
20/11/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.26 | 142,210.00 | 461.27 |
18/11/2014 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.21 | 94,060.00 | 301.39 |
17/11/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 323,790.00 | 1,040.44 |
14/11/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 3.27 | 78,780.00 | 256.16 |
13/11/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.34 | 89,620.00 | 301.36 |
12/11/2014 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.31 | 48,940.00 | 161.51 |
11/11/2014 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 3.29 | 41,620.00 | 136.03 |
10/11/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.36 | 77,210.00 | 257.15 |
07/11/2014 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.32 | 24,450.00 | 81.41 |
06/11/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 3.32 | 27,670.00 | 91.62 |