Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.28 | 80,150.00 | 341.83 |
02/01/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | - | 49,300.00 | 151,000.00 |
31/12/2014 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.25 | 123,860.00 | 530.22 |
30/12/2014 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.19 | 134,320.00 | 563.09 |
29/12/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.18 | 158,500.00 | 661.22 |
26/12/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 3.90 | 4.00 | 4.08 | 262,720.00 | 1,072.56 |
25/12/2014 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.16 | 266,120.00 | 1,109.15 |
24/12/2014 |
-0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.14 | 168,070.00 | 696.58 |
23/12/2014 | +
0.20 (5.13%)
![]() |
3.90 | 4.10 | 3.80 | 4.10 | 4.04 | 544,460.00 | 2,198.25 |
22/12/2014 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.87 | 584,100.00 | 2,268.81 |
19/12/2014 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.63 | 443,760.00 | 1,611.65 |
18/12/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.40 | 3.50 | 3.49 | 74,870.00 | 261.44 |
17/12/2014 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.34 | 597,940.00 | 1,998.78 |
16/12/2014 |
-0.20 (5.41%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.54 | 500,760.00 | 1,764.18 |
15/12/2014 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.68 | 507,030.00 | 1,863.38 |
12/12/2014 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.30 | 3.50 | 3.46 | 519,950.00 | 1,802.61 |
11/12/2014 | +
0.20 (6.45%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.26 | 422,890.00 | 1,374.10 |
10/12/2014 | +
0.10 (3.33%)
![]() |
2.90 | 3.20 | 3.00 | 3.10 | 3.09 | 175,890.00 | 542.51 |
09/12/2014 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 2.97 | 141,660.00 | 417.09 |
08/12/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 103,390.00 | 320.87 |