Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 | +
0.10 (2.04%)
![]() |
4.90 | 5.20 | 4.70 | 5.00 | 4.87 | 33,770.00 | 162.20 |
06/02/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.78 | 1,026,670.00 | 3,884.05 |
05/02/2015 | +
0.20 (4.26%)
![]() |
5.00 | 5.00 | 4.70 | 4.90 | 4.89 | 41,110.00 | 201.18 |
04/02/2015 | +
0.30 (6.82%)
![]() |
4.40 | 4.60 | 4.20 | 4.70 | 4.39 | 10,110.00 | 43.57 |
02/02/2015 |
-0.30 (6.00%)
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 500.00 | 2.35 |
26/01/2015 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 5.03 | 77,440.00 | 388.72 |
23/01/2015 | +
0.20 (4.35%)
![]() |
4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 42,900.00 | 205.87 |
22/01/2015 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.40 | 4.60 | 4.52 | 65,970.00 | 299.13 |
21/01/2015 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.28 | 37,840.00 | 162.30 |
20/01/2015 |
-0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.10 | 4.10 | 4.35 | 89,660.00 | 388.33 |
19/01/2015 | +
0.20 (5.00%)
![]() |
4.30 | 4.40 | 4.10 | 4.10 | 4.35 | 89,660.00 | 388.33 |
16/01/2015 | +
0.10 (2.56%)
![]() |
4.00 | 4.20 | 4.10 | 4.20 | 4.19 | 113,750.00 | 476.86 |
15/01/2015 |
-0.10 (2.50%)
![]() |
3.90 | 4.10 | 4.10 | 4.00 | 4.10 | 27,050.00 | 110.75 |
14/01/2015 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 21,650.00 | 88.39 |
13/01/2015 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.10 | 4.20 | 4.16 | 63,780.00 | 266.39 |
12/01/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.18 | 182,680.00 | 763.80 |
09/01/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.10 | 4.00 | 4.17 | 129,470.00 | 540.23 |
08/01/2015 |
-0.20 (4.76%)
![]() |
4.20 | 4.30 | 4.00 | 4.00 | 4.07 | 50,390.00 | 203.51 |
07/01/2015 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.90 | 4.20 | 4.14 | 185,630.00 | 774.58 |
06/01/2015 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 62,420.00 | 253.28 |