Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 45,330.00 | 235.72 |
19/03/2015 | +
0.10 (2.08%)
![]() |
4.80 | 5.10 | 4.90 | 4.90 | 5.05 | 34,290.00 | 172.51 |
18/03/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.10 | 4.70 | 4.80 | 4.97 | 78,850.00 | 393.92 |
17/03/2015 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.60 | 4.80 | 4.79 | 76,230.00 | 365.52 |
16/03/2015 | +
0.10 (2.27%)
![]() |
4.40 | 4.70 | 4.60 | 4.50 | 4.64 | 31,320.00 | 144.07 |
13/03/2015 |
-0.20 (4.35%)
![]() |
4.60 | 4.90 | 4.50 | 4.40 | 4.83 | 83,000.00 | 395.19 |
12/03/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.90 | 4.60 | 4.60 | 4.80 | 50,670.00 | 243.10 |
11/03/2015 | +
0.20 (4.55%)
![]() |
4.40 | 4.70 | 4.50 | 4.60 | 4.68 | 24,000.00 | 111.99 |
06/03/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.20 | 4.30 | 4.37 | 25,970.00 | 112.66 |
05/03/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | - | 34,520.00 | 148,000.00 |
04/03/2015 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.22 | 33,770.00 | 140.73 |
03/03/2015 |
-0.30 (6.82%)
![]() |
4.50 | 4.60 | 4.10 | 4.10 | 4.29 | 76,820.00 | 323.65 |
02/03/2015 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 19,050.00 | 81.97 |
27/02/2015 |
-0.30 (6.67%)
![]() |
4.50 | 4.50 | 4.30 | 4.20 | 4.39 | 14,330.00 | 60.40 |
26/02/2015 |
-0.30 (6.25%)
![]() |
4.80 | 4.90 | 4.50 | 4.50 | 4.61 | 26,860.00 | 122.05 |
25/02/2015 |
-0.30 (5.88%)
![]() |
5.30 | 5.10 | 4.80 | 4.80 | 5.04 | 4,540.00 | 21.89 |
24/02/2015 | +
0.30 (6.25%)
![]() |
4.50 | 5.10 | 4.50 | 5.10 | 4.71 | 38,170.00 | 179.87 |
12/02/2015 |
-0.30 (5.88%)
![]() |
5.10 | 5.00 | 4.80 | 4.80 | 4.86 | 5,400.00 | 25.94 |
11/02/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 5.16 | 680.00 | 3.51 |
10/02/2015 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 4.77 | 12,610.00 | 59.49 |