Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.30 | 5.50 | 5.38 | 10,700.00 | 57.59 |
16/04/2015 | +
0.10 (1.96%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 5.35 | 40,670.00 | 218.76 |
15/04/2015 |
-0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.20 | 5.10 | 5.35 | 43,300.00 | 230.88 |
14/04/2015 |
-0.30 (5.26%)
![]() |
5.50 | 5.90 | 5.40 | 5.40 | 5.62 | 15,820.00 | 87.10 |
13/04/2015 | +
0.30 (5.56%)
![]() |
5.50 | 5.70 | 5.40 | 5.70 | 5.61 | 36,770.00 | 207.79 |
10/04/2015 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 5.35 | 20,270.00 | 108.06 |
09/04/2015 |
-0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.20 | 5.30 | 5.43 | 11,080.00 | 59.91 |
08/04/2015 |
-0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.40 | 5.40 | 5.58 | 4,150.00 | 22.62 |
07/04/2015 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.10 | 5.50 | 5.27 | 70,820.00 | 297,083.91 |
06/04/2015 |
-0.30 (5.26%)
![]() |
5.70 | 5.70 | 5.40 | 5.40 | 5.51 | 120,740.00 | 417,655.07 |
03/04/2015 | +
0.10 (1.79%)
![]() |
5.80 | 5.60 | 5.60 | 5.70 | 5.60 | 160.00 | 0.91 |
02/04/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.50 | 5.30 | 5.60 | 5.40 | 32,260.00 | 108,066.30 |
01/04/2015 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 5.45 | 193,940.00 | 928,917.11 |
31/03/2015 | +
0.10 (1.92%)
![]() |
5.20 | 5.50 | 5.20 | 5.30 | 5.46 | 147,270.00 | 260,532.67 |
30/03/2015 |
0.00 (0.00%)
![]() |
4.90 | 5.50 | 5.00 | 5.20 | 5.26 | 40,790.00 | 212.40 |
27/03/2015 | +
0.20 (4.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.20 | 5.17 | 16,560.00 | 85.70 |
26/03/2015 |
-0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.00 | 5.00 | 5.09 | 85,330.00 | 428.00 |
25/03/2015 |
-0.30 (5.36%)
![]() |
5.40 | 5.70 | 5.30 | 5.30 | 5.42 | 13,160.00 | 70.46 |
24/03/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.40 | 5.30 | 5.60 | 5.38 | 3,230.00 | 17.46 |
23/03/2015 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.48 | 25,550.00 | 140.32 |