Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
6.40 | 6.80 | 6.80 | 6.80 | 6.80 | 47,850.00 | 325.38 |
20/05/2015 | +
0.20 (3.23%)
![]() |
6.60 | 6.60 | 6.60 | 6.40 | 6.60 | 14,820.00 | 97.31 |
19/05/2015 |
-0.30 (4.62%)
![]() |
6.20 | 6.90 | 6.50 | 6.20 | 6.87 | 83,200.00 | 564.91 |
18/05/2015 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 5.70 | 6.50 | 6.35 | 64,540.00 | 406.64 |
15/05/2015 |
-0.20 (3.17%)
![]() |
6.20 | 6.70 | 6.00 | 6.10 | 6.38 | 9,520.00 | 58.59 |
14/05/2015 | +
0.40 (6.78%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 6.29 | 34,060.00 | 214.49 |
13/05/2015 |
-0.30 (4.84%)
![]() |
6.60 | 6.60 | 6.30 | 5.90 | 6.53 | 45,220.00 | 287.51 |
12/05/2015 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 5.80 | 6.20 | 6.16 | 42,990.00 | 264.74 |
11/05/2015 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.70 | 5.80 | 5.78 | 44,540.00 | 257.56 |
08/05/2015 | +
0.10 (1.85%)
![]() |
5.70 | 5.70 | 5.70 | 5.50 | 5.70 | 22,630.00 | 128.29 |
07/05/2015 |
-0.10 (1.82%)
![]() |
5.50 | 5.80 | 5.60 | 5.40 | 5.78 | 46,890.00 | 267.20 |
06/05/2015 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.50 | 5.50 | 5.61 | 20,340.00 | 113.28 |
05/05/2015 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.20 | 5.70 | 5.64 | 92,810.00 | 527.74 |
04/05/2015 |
-0.30 (5.26%)
![]() |
5.70 | 5.90 | 5.50 | 5.40 | 5.69 | 16,920.00 | 92.21 |
27/04/2015 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.20 | 5.70 | 5.58 | 75,680.00 | 424.09 |
24/04/2015 |
-0.30 (5.26%)
![]() |
5.40 | 6.00 | 5.40 | 5.40 | 5.77 | 44,120.00 | 248.58 |
23/04/2015 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.30 | 5.70 | 5.67 | 51,950.00 | 295.57 |
22/04/2015 |
0.00 (0.00%)
![]() |
5.40 | 5.70 | 5.60 | 5.40 | 5.67 | 46,720.00 | 263.52 |
21/04/2015 | +
0.20 (3.85%)
![]() |
5.20 | 5.50 | 5.30 | 5.40 | 5.48 | 65,090.00 | 356.52 |
20/04/2015 |
-0.30 (5.45%)
![]() |
5.40 | 5.80 | 5.40 | 5.20 | 5.57 | 24,990.00 | 136.11 |