Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 1.72 | 1.81 | 1.70 | 1.85 | 1.77 | 14,590.00 | 25.48 |
25/09/2019 | - | 1.73 | 1.83 | 1.72 | 1.81 | 1.74 | 17,680.00 | 30.74 |
24/09/2019 | - | 1.80 | 1.87 | 1.70 | 1.73 | 1.78 | 48,040.00 | 85.78 |
23/09/2019 | - | 1.89 | 1.89 | 1.80 | 1.80 | 1.86 | 2,750.00 | 5.01 |
20/09/2019 | - | 1.87 | 1.87 | 1.79 | 1.89 | 1.83 | 4,040.00 | 7.46 |
19/09/2019 | 0.00 (0.00%) | 1.87 | 1.88 | 1.80 | 1.87 | 1.86 | 2,190.00 | 4.09 |
18/09/2019 | - | 1.84 | 1.85 | 1.84 | 1.87 | 1.84 | 2,750.00 | 5.10 |
17/09/2019 | - | 1.84 | 1.84 | 1.76 | 1.84 | 1.82 | 780.00 | 1.42 |
16/09/2019 | - | 1.80 | 1.84 | 1.78 | 1.84 | 1.80 | 25,870.00 | 46.49 |
13/09/2019 | - | 1.82 | 1.85 | 1.80 | 1.85 | 1.82 | 6,070.00 | 11.06 |
12/09/2019 | - | 1.75 | 1.82 | 1.76 | 1.82 | 1.81 | 113,750.00 | 186,024.80 |
11/09/2019 | - | 1.85 | 1.81 | 1.75 | 1.75 | 1.79 | 18,920.00 | 33.82 |
10/09/2019 | - | 1.89 | 1.88 | 1.76 | 1.85 | 1.80 | 75,660.00 | 134.58 |
09/09/2019 | - | 1.89 | 1.90 | 1.85 | 1.89 | 1.88 | 1,020.00 | 1.91 |
06/09/2019 | -0.02 (1.05%) | 1.86 | 1.90 | 1.85 | 1.89 | 1.87 | 6,320.00 | 11.72 |
05/09/2019 | -0.01 (0.52%) | 1.92 | 1.92 | 1.86 | 1.91 | 1.91 | 610.00 | 1.17 |
04/09/2019 | - | 1.93 | 1.93 | 1.80 | 1.92 | 1.89 | 39,810.00 | 74.75 |
03/09/2019 | - | 2.03 | 2.00 | 1.93 | 1.93 | 1.94 | 51,840.00 | 100.18 |
29/08/2019 | - | 1.87 | 1.98 | 1.88 | 1.99 | 1.94 | 36,020.00 | 71.22 |
28/08/2019 | - | 1.92 | 2.00 | 1.90 | 1.87 | 1.93 | 53,960.00 | 102.27 |