Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | + 0.80 (6.61%) | 12.40 | 12.90 | 11.60 | 12.90 | 12.31 | 95,510.00 | 1,168.39 |
15/07/2015 | -0.40 (3.20%) | 12.50 | 12.90 | 12.00 | 12.10 | 12.32 | 145,580.00 | 1,795.98 |
14/07/2015 | -0.50 (3.85%) | 13.00 | 13.70 | 12.60 | 12.50 | 12.82 | 159,960.00 | 2,043.02 |
13/07/2015 | + 0.50 (4.00%) | 12.50 | 13.00 | 11.90 | 13.00 | 12.41 | 153,490.00 | 1,912.42 |
10/07/2015 | + 0.80 (6.84%) | 11.70 | 12.50 | 11.10 | 12.50 | 11.52 | 370,620.00 | 4,296.95 |
09/07/2015 | -0.20 (1.68%) | 12.00 | 12.10 | 11.10 | 11.70 | 11.59 | 129,700.00 | 1,492.76 |
08/07/2015 | -0.20 (1.65%) | 12.00 | 11.80 | 11.50 | 11.90 | 11.70 | 393,580.00 | 4,605.37 |
07/07/2015 | -0.90 (6.92%) | 12.10 | 13.80 | 12.20 | 12.10 | 12.70 | 375,660.00 | 4,757.66 |
06/07/2015 | + 0.40 (3.17%) | 12.60 | 12.70 | 12.30 | 13.00 | 12.44 | 252,590.00 | 3,145.94 |
03/07/2015 | + 0.80 (6.78%) | 12.60 | 12.60 | 11.00 | 12.60 | 11.39 | 304,730.00 | 3,441.10 |
02/07/2015 | 0.00 (0.00%) | 11.10 | 12.00 | 11.00 | 11.80 | 11.15 | 239,050.00 | 2,661.71 |
01/07/2015 | + 0.20 (1.72%) | 12.00 | 12.10 | 11.80 | 11.80 | 11.96 | 77,270.00 | 924.50 |
30/06/2015 | -0.20 (1.69%) | 11.10 | 12.00 | 11.20 | 11.60 | 11.62 | 260,130.00 | 3,031.98 |
29/06/2015 | + 0.40 (3.51%) | 12.10 | 12.10 | 10.70 | 11.80 | 11.87 | 110,120.00 | 1,324.90 |
26/06/2015 | + 0.70 (6.54%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 25,560.00 | 291.38 |
25/06/2015 | + 0.70 (7.00%) | 10.00 | 10.70 | 10.70 | 10.70 | 10.70 | 11,130.00 | 119.09 |
24/06/2015 | + 0.60 (6.38%) | 8.80 | 10.00 | 9.30 | 10.00 | 9.77 | 48,390.00 | 473.77 |
23/06/2015 | + 0.60 (6.82%) | 9.30 | 9.40 | 9.20 | 9.40 | 9.38 | 33,810.00 | 317.49 |
22/06/2015 | + 0.50 (6.02%) | 8.70 | 8.80 | 8.00 | 8.80 | 8.60 | 190,300.00 | 1,553.67 |
19/06/2015 | + 0.50 (6.41%) | 8.30 | 8.30 | 8.00 | 8.30 | 8.27 | 112,280.00 | 928.95 |