Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | + 0.50 (4.03%) | 11.90 | 12.80 | 11.80 | 12.90 | 12.32 | 121,150.00 | 1,502.77 |
12/08/2015 | -0.50 (3.88%) | 12.80 | 12.80 | 12.60 | 12.40 | 12.66 | 50,610.00 | 641.07 |
11/08/2015 | -0.10 (0.77%) | 13.00 | 12.90 | 12.80 | 12.90 | 12.80 | 68,000.00 | 870.94 |
10/08/2015 | 0.00 (0.00%) | 13.00 | 13.10 | 12.70 | 13.00 | 12.93 | 104,670.00 | 1,352.69 |
07/08/2015 | + 0.10 (0.78%) | 12.90 | 13.00 | 12.00 | 13.00 | 12.48 | 241,810.00 | 3,047.95 |
06/08/2015 | -0.20 (1.53%) | 13.10 | 13.30 | 12.50 | 12.90 | 12.99 | 110,250.00 | 1,435.81 |
05/08/2015 | -0.50 (3.68%) | 13.10 | 13.40 | 13.00 | 13.10 | 13.27 | 72,540.00 | 963.14 |
04/08/2015 | -0.10 (0.73%) | 13.70 | 13.70 | 13.10 | 13.60 | 13.43 | 140,420.00 | 1,888.39 |
03/08/2015 | + 0.10 (0.74%) | 13.60 | 13.30 | 12.80 | 13.70 | 12.94 | 96,990.00 | 1,275.23 |
31/07/2015 | -0.10 (0.73%) | 13.70 | 13.40 | 12.90 | 13.60 | 13.20 | 148,440.00 | 1,974.48 |
30/07/2015 | + 0.60 (4.58%) | 13.10 | 14.00 | 12.90 | 13.70 | 13.20 | 83,560.00 | 1,104.65 |
29/07/2015 | + 0.10 (0.77%) | 13.00 | 12.90 | 12.20 | 13.10 | 12.69 | 118,420.00 | 1,510.58 |
28/07/2015 | -0.70 (5.11%) | 13.70 | 14.00 | 12.90 | 13.00 | 13.34 | 111,730.00 | 1,488.96 |
27/07/2015 | -0.60 (4.20%) | 14.30 | 14.30 | 13.30 | 13.70 | 13.66 | 110,370.00 | 1,509.95 |
24/07/2015 | + 0.90 (6.72%) | 13.40 | 14.30 | 12.80 | 14.30 | 13.28 | 161,180.00 | 2,154.46 |
23/07/2015 | + 0.30 (2.29%) | 13.10 | 13.70 | 12.40 | 13.40 | 13.11 | 106,350.00 | 1,383.95 |
22/07/2015 | + 0.40 (3.15%) | 13.10 | 13.70 | 12.40 | 13.40 | 13.11 | 106,350.00 | 1,383.95 |
21/07/2015 | -0.30 (2.31%) | 13.00 | 13.00 | 12.60 | 12.70 | 12.76 | 87,350.00 | 1,115.62 |
20/07/2015 | -0.10 (0.76%) | 13.10 | 13.60 | 12.50 | 13.00 | 12.81 | 147,080.00 | 1,883.93 |
17/07/2015 | + 0.20 (1.55%) | 12.90 | 13.80 | 12.50 | 13.10 | 13.00 | 142,430.00 | 1,855.39 |