Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -0.20 (1.35%) | 14.80 | 14.80 | 14.30 | 14.60 | 14.54 | 30,450.00 | 443.37 |
11/09/2015 | + 0.50 (3.50%) | 15.10 | 14.40 | 14.10 | 14.80 | 14.26 | 62,760.00 | 903.38 |
10/09/2015 | + 0.30 (2.14%) | 14.00 | 14.70 | 14.00 | 14.30 | 14.13 | 27,250.00 | 388.65 |
09/09/2015 | + 0.90 (6.87%) | 14.00 | 14.00 | 13.70 | 14.00 | 13.95 | 111,660.00 | 1,559.91 |
08/09/2015 | + 0.80 (6.50%) | 12.80 | 13.10 | 12.80 | 13.10 | 13.06 | 83,850.00 | 460,573.73 |
07/09/2015 | + 0.80 (6.96%) | 11.50 | 12.30 | 11.80 | 12.30 | 12.11 | 133,950.00 | 920,655.06 |
04/09/2015 | + 0.70 (6.48%) | 10.80 | 11.50 | 11.30 | 11.50 | 11.42 | 117,640.00 | 912,430.64 |
01/09/2015 | -0.70 (5.88%) | 11.20 | 11.90 | 11.20 | 11.20 | - | 21,200.00 | 244,000.00 |
31/08/2015 | 0.00 (0.00%) | 11.90 | 12.10 | 11.30 | 11.90 | 11.93 | 12,510.00 | 147.49 |
28/08/2015 | 0.00 (0.00%) | 11.90 | 12.40 | 11.10 | 11.90 | 11.44 | 37,950.00 | 435.93 |
27/08/2015 | -0.10 (0.83%) | 12.00 | 11.90 | 11.20 | 11.90 | 11.59 | 73,960.00 | 864.07 |
26/08/2015 | 0.00 (0.00%) | 12.00 | 11.90 | 11.60 | 12.00 | 11.79 | 52,610.00 | 623.77 |
25/08/2015 | + 0.10 (0.84%) | 11.90 | 12.00 | 11.80 | 12.00 | 11.90 | 31,160.00 | 371.73 |
24/08/2015 | -0.20 (1.65%) | 12.10 | 12.30 | 11.90 | 11.90 | 12.17 | 66,210.00 | 805.19 |
21/08/2015 | -0.50 (3.97%) | 12.60 | 12.40 | 11.80 | 12.10 | 12.12 | 87,550.00 | 1,059.58 |
20/08/2015 | 0.00 (0.00%) | 12.60 | 12.40 | 11.80 | 12.60 | 12.16 | 119,280.00 | 1,464.79 |
19/08/2015 | + 0.30 (2.44%) | 12.30 | 12.50 | 11.90 | 12.60 | 12.34 | 36,270.00 | 448.85 |
18/08/2015 | + 0.20 (1.65%) | 12.60 | 12.70 | 12.20 | 12.10 | 12.48 | 63,820.00 | 794.42 |
17/08/2015 | -0.50 (3.97%) | 12.60 | 12.70 | 12.20 | 12.10 | 12.48 | 63,820.00 | 794.42 |
14/08/2015 | -0.30 (2.33%) | 12.90 | 13.00 | 12.60 | 12.60 | 12.89 | 45,570.00 | 586.71 |