Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | 0.00 (0.00%) | 13.90 | 13.80 | 13.70 | 13.80 | 13.76 | 68,770.00 | 945.98 |
09/10/2015 | 0.00 (0.00%) | 13.80 | 13.90 | 13.70 | 13.80 | 13.80 | 79,970.00 | 1,103.83 |
08/10/2015 | 0.00 (0.00%) | 13.80 | 13.90 | 13.60 | 13.80 | 13.76 | 137,870.00 | 703,978.82 |
07/10/2015 | -0.10 (0.72%) | 13.90 | 14.00 | 13.70 | 13.80 | 13.90 | 107,900.00 | 348,651.12 |
06/10/2015 | -0.40 (2.80%) | 14.30 | 15.10 | 14.00 | 13.90 | 14.42 | 83,050.00 | 1,204.37 |
05/10/2015 | + 0.70 (5.15%) | 13.60 | 14.50 | 13.30 | 14.30 | 13.74 | 195,540.00 | 2,689.41 |
02/10/2015 | -0.30 (2.16%) | 13.70 | 13.90 | 13.60 | 13.60 | 13.71 | 86,190.00 | 1,181.08 |
01/10/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.60 | 13.90 | 13.72 | 68,150.00 | 934.94 |
30/09/2015 | 0.00 (0.00%) | 13.90 | 13.90 | 13.70 | 13.90 | 13.77 | 48,690.00 | 670.55 |
29/09/2015 | + 0.30 (2.21%) | 13.90 | 13.90 | 13.60 | 13.90 | - | 8,220.00 | 113,000.00 |
28/09/2015 | -0.10 (0.73%) | 13.70 | 14.00 | 13.60 | 13.60 | 13.76 | 8,870.00 | 121.42 |
25/09/2015 | -0.10 (0.72%) | 13.80 | 13.70 | 13.20 | 13.70 | 13.53 | 17,580.00 | 238.87 |
24/09/2015 | -0.20 (1.43%) | 14.00 | 14.70 | 13.70 | 13.80 | 13.84 | 16,000.00 | 222.18 |
23/09/2015 | + 0.10 (0.72%) | 13.90 | 13.70 | 13.30 | 14.00 | 13.49 | 45,120.00 | 611.57 |
22/09/2015 | -0.40 (2.80%) | 14.80 | 14.20 | 13.60 | 13.90 | 13.77 | 51,480.00 | 711.28 |
21/09/2015 | + 0.30 (2.14%) | 14.00 | 14.90 | 14.00 | 14.30 | 14.36 | 44,960.00 | 645.37 |
18/09/2015 | 0.00 (0.00%) | 13.60 | 13.90 | 13.40 | 14.00 | 13.73 | 55,220.00 | 757.27 |
17/09/2015 | 0.00 (0.00%) | 13.10 | 14.20 | 13.60 | 14.00 | 13.91 | 212,370.00 | 677,257.07 |
16/09/2015 | -0.30 (2.10%) | 14.30 | 14.00 | 13.30 | 14.00 | 13.48 | 81,890.00 | 771,721.51 |
15/09/2015 | -0.30 (2.05%) | 14.60 | 14.80 | 13.60 | 14.30 | 13.91 | 75,860.00 | 1,050.07 |