Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | + 0.50 (3.55%) | 14.60 | 15.00 | 14.10 | 14.60 | - | 66,370.00 | 980,000.00 |
06/11/2015 | + 0.10 (0.71%) | 14.40 | 14.80 | 14.20 | 14.10 | 14.38 | 60,670.00 | 873.81 |
05/11/2015 | + 0.10 (0.72%) | 13.90 | 14.40 | 13.80 | 14.00 | 14.14 | 59,000.00 | 828.85 |
04/11/2015 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.70 | 13.90 | 13.80 | 42,320.00 | 583.63 |
03/11/2015 | 0.00 (0.00%) | 13.80 | 13.90 | 13.60 | 13.80 | - | 21,740.00 | 300,000.00 |
02/11/2015 | + 0.20 (1.47%) | 13.60 | 13.80 | 13.40 | 13.80 | 13.62 | 79,230.00 | 693,984.39 |
30/10/2015 | -0.10 (0.73%) | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 22,430.00 | 305.05 |
29/10/2015 | + 0.10 (0.74%) | 13.60 | 13.70 | 13.50 | 13.70 | 13.57 | 22,000.00 | 297.94 |
28/10/2015 | 0.00 (0.00%) | 13.60 | 13.60 | 13.20 | 13.60 | 13.49 | 45,190.00 | 609.02 |
27/10/2015 | 0.00 (0.00%) | 13.60 | 13.70 | 13.50 | 13.60 | 13.61 | 32,330.00 | 439.50 |
26/10/2015 | 0.00 (0.00%) | 13.60 | 13.90 | 13.50 | 13.60 | 13.54 | 31,620.00 | 427.84 |
23/10/2015 | - | 13.70 | 13.70 | 13.10 | 13.60 | 13.59 | 100,680.00 | 1,360.66 |
22/10/2015 | 0.00 (0.00%) | 13.70 | 13.80 | 13.60 | 13.70 | 13.66 | 30,460.00 | 415.92 |
21/10/2015 | + 0.10 (0.74%) | 13.00 | 13.80 | 13.50 | 13.70 | 13.61 | 105,110.00 | 1,427.69 |
20/10/2015 | 0.00 (0.00%) | 13.60 | 13.70 | 13.50 | 13.60 | 13.58 | 129,660.00 | 1,758.52 |
19/10/2015 | + 0.10 (0.74%) | 13.50 | 13.70 | 13.40 | 13.60 | 13.48 | 179,070.00 | 2,413.52 |
16/10/2015 | + 0.10 (0.75%) | 13.90 | 14.30 | 13.40 | 13.50 | 13.66 | 54,360.00 | 738.37 |
15/10/2015 | 0.00 (0.00%) | 13.10 | 13.50 | 13.30 | 13.40 | 13.41 | 94,600.00 | 1,268.59 |
14/10/2015 | -0.20 (1.47%) | 13.40 | 13.50 | 13.40 | 13.40 | - | 53,690.00 | 724,000.00 |
13/10/2015 | -0.20 (1.45%) | 13.50 | 13.70 | 13.50 | 13.60 | 13.60 | 138,490.00 | 261,611.81 |