Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -0.30 (1.20%) | 24.80 | 26.20 | 24.10 | 24.80 | - | 214,050.00 | 5,281,000.00 |
04/12/2015 | 0.00 (0.00%) | 25.10 | 25.30 | 24.10 | 25.10 | 24.82 | 300,050.00 | 7,472.57 |
03/12/2015 | + 0.30 (1.21%) | 25.20 | 25.20 | 24.00 | 25.10 | 24.59 | 287,330.00 | 7,080.10 |
02/12/2015 | + 1.00 (4.20%) | 22.90 | 25.00 | 22.60 | 24.80 | 23.78 | 149,740.00 | 3,497.62 |
01/12/2015 | + 0.90 (3.93%) | 22.90 | 23.60 | 21.50 | 23.80 | 22.53 | 155,310.00 | 692,817.72 |
30/11/2015 | -0.80 (3.38%) | 22.50 | 24.50 | 22.40 | 22.90 | 22.84 | 136,670.00 | 476,645.04 |
27/11/2015 | + 0.30 (1.28%) | 21.90 | 23.80 | 22.10 | 23.70 | 22.82 | 168,920.00 | 3,804.27 |
26/11/2015 | + 0.10 (0.43%) | 23.30 | 23.90 | 22.60 | 23.40 | 22.93 | 142,420.00 | 3,249.88 |
25/11/2015 | + 0.60 (2.64%) | 22.50 | 24.20 | 22.00 | 23.30 | 23.00 | 104,470.00 | 2,353.40 |
24/11/2015 | + 1.40 (6.57%) | 21.40 | 22.70 | 21.50 | 22.70 | 22.28 | 36,980.00 | 823.62 |
23/11/2015 | + 1.20 (5.97%) | 20.10 | 21.50 | 20.70 | 21.30 | 21.31 | 39,270.00 | 836.04 |
20/11/2015 | 0.00 (0.00%) | 20.10 | 20.30 | 19.00 | 20.10 | 20.14 | 1,331,650.00 | 20,231,895.95 |
19/11/2015 | + 1.30 (6.91%) | 18.80 | 20.10 | 18.60 | 20.10 | 19.85 | 52,470.00 | 1,028.29 |
18/11/2015 | + 0.80 (4.44%) | 19.20 | 19.20 | 18.80 | 18.80 | 19.15 | 82,400.00 | 1,573.46 |
17/11/2015 | + 0.40 (2.27%) | 17.50 | 18.80 | 16.50 | 18.00 | 17.80 | 67,210.00 | 1,188.54 |
16/11/2015 | -1.10 (5.88%) | 20.00 | 18.80 | 17.50 | 17.60 | 17.87 | 55,620.00 | 990.28 |
13/11/2015 | + 1.20 (6.86%) | 17.00 | 18.70 | 17.00 | 18.70 | 18.00 | 117,840.00 | 2,150.04 |
12/11/2015 | + 1.10 (6.71%) | 15.90 | 17.50 | 16.40 | 17.50 | 17.27 | 119,200.00 | 2,063.95 |
11/11/2015 | + 1.00 (6.49%) | 15.10 | 16.40 | 15.30 | 16.40 | 15.89 | 75,940.00 | 1,222.52 |
10/11/2015 | + 0.80 (5.48%) | 15.40 | 15.60 | 14.60 | 15.40 | - | 70,460.00 | 1,086,000.00 |