Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | + 0.70 (2.80%) | 25.00 | 25.70 | 24.90 | 25.70 | 25.10 | 575,250.00 | 9,561,681.79 |
04/01/2016 | 0.00 (0.00%) | 25.00 | 25.40 | 24.90 | 25.00 | 25.12 | 160,910.00 | 4,043.96 |
31/12/2015 | + 1.50 (6.38%) | 25.10 | 25.10 | 24.60 | 25.00 | 24.92 | 132,760.00 | 3,312.97 |
30/12/2015 | + 1.50 (6.82%) | 23.50 | 0.00 | 0.00 | 23.50 | 0.00 | 40,570.00 | 953.39 |
29/12/2015 | + 1.40 (6.80%) | 20.60 | 22.00 | 22.00 | 22.00 | 22.00 | 14,030.00 | 308.66 |
28/12/2015 | + 1.30 (6.74%) | 19.30 | 20.60 | 20.60 | 20.60 | 20.60 | 6,270.00 | 127.52 |
25/12/2015 | + 1.20 (6.63%) | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 457,900.00 | 8,277,555.97 |
24/12/2015 | + 1.10 (6.47%) | 17.00 | 18.10 | 18.10 | 18.10 | 18.10 | 20,020.00 | 362,000.36 |
23/12/2015 | -10.70 (38.63%) | 27.70 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000.00 | 17.00 |
22/12/2015 | + 1.60 (6.13%) | 26.10 | 27.90 | 26.90 | 27.70 | 27.68 | 41,440.00 | 1,150.25 |
21/12/2015 | + 1.70 (6.97%) | 24.40 | 26.10 | 23.90 | 26.10 | 25.60 | 295,430.00 | 7,552.72 |
18/12/2015 | + 1.10 (4.72%) | 23.30 | 24.50 | 22.80 | 24.40 | 23.33 | 283,790.00 | 6,633.48 |
17/12/2015 | -0.80 (3.32%) | 24.10 | 24.40 | 23.00 | 23.30 | 23.72 | 233,860.00 | 5,549.62 |
16/12/2015 | + 0.10 (0.42%) | 23.00 | 24.20 | 23.00 | 24.10 | 23.67 | 594,960.00 | 11,318,960.56 |
15/12/2015 | + 0.40 (1.69%) | 23.60 | 23.80 | 22.80 | 24.00 | 23.31 | 142,370.00 | 3,323.75 |
14/12/2015 | + 0.30 (1.29%) | 23.20 | 23.50 | 22.60 | 23.60 | 23.06 | 249,630.00 | 2,610,602.16 |
11/12/2015 | 0.00 (0.00%) | 23.40 | 24.10 | 23.30 | 23.30 | 23.68 | 175,700.00 | 702,438.42 |
10/12/2015 | + 0.10 (0.43%) | 24.00 | 23.90 | 23.30 | 23.30 | 23.55 | 454,570.00 | 8,338,078.40 |
09/12/2015 | -1.60 (6.45%) | 23.40 | 24.90 | 23.40 | 23.20 | 24.30 | 244,420.00 | 559,790.38 |
08/12/2015 | 0.00 (0.00%) | 23.30 | 24.60 | 23.40 | 24.80 | 23.74 | 503,350.00 | 8,743,106.21 |