Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 |
-1.10 (3.54%)
![]() |
31.10 | 30.00 | 29.10 | 30.00 | 29.59 | 183,590.00 | 5,440.79 |
07/03/2016 |
-0.40 (1.27%)
![]() |
31.50 | 31.40 | 29.30 | 31.10 | 29.70 | 121,950.00 | 3,626.47 |
04/03/2016 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 29.50 | 31.50 | 29.97 | 132,840.00 | 3,977.45 |
03/03/2016 | +
1.00 (3.28%)
![]() |
30.50 | 30.50 | 28.60 | 31.50 | 28.93 | 127,300.00 | 3,670.77 |
02/03/2016 |
-0.80 (2.56%)
![]() |
31.00 | 30.70 | 29.30 | 30.50 | 29.50 | 222,380.00 | 6,582.60 |
01/03/2016 | +
2.00 (6.83%)
![]() |
29.30 | 29.00 | 27.80 | 31.30 | 28.13 | 134,460.00 | 3,837.00 |
29/02/2016 |
0.00 (0.00%)
![]() |
29.30 | 28.60 | 27.80 | 29.30 | 27.92 | 213,470.00 | 5,955.38 |
26/02/2016 | +
1.70 (6.16%)
![]() |
27.60 | 29.30 | 26.20 | 29.30 | 26.73 | 275,070.00 | 7,310.19 |
25/02/2016 |
-0.30 (1.08%)
![]() |
27.90 | 27.70 | 26.60 | 27.60 | 26.91 | 330,430.00 | 8,882.63 |
24/02/2016 |
-0.10 (0.36%)
![]() |
28.00 | 27.90 | 26.40 | 27.90 | 27.71 | 82,670.00 | 2,301.30 |
23/02/2016 | +
1.30 (4.87%)
![]() |
25.70 | 28.00 | 25.50 | 28.00 | 26.13 | 47,860.00 | 1,245.25 |
22/02/2016 |
-1.80 (6.32%)
![]() |
29.10 | 28.70 | 27.50 | 28.50 | 28.35 | 57,590.00 | 1,637.41 |
19/02/2016 |
-0.60 (2.06%)
![]() |
29.10 | 28.70 | 27.50 | 28.50 | 28.35 | 57,590.00 | 1,637.41 |
18/02/2016 | +
0.10 (0.34%)
![]() |
29.00 | 29.80 | 28.20 | 29.10 | 28.50 | 127,520.00 | 3,626.76 |
17/02/2016 | +
0.10 (0.35%)
![]() |
29.00 | 29.00 | 27.60 | 29.00 | 28.47 | 168,230.00 | 4,777.49 |
16/02/2016 | +
1.10 (3.96%)
![]() |
29.70 | 29.70 | 27.80 | 28.90 | 28.44 | 47,590.00 | 1,331.73 |
15/02/2016 | +
1.80 (6.92%)
![]() |
26.00 | 27.80 | 25.50 | 27.80 | 26.47 | 20,950.00 | 559.89 |
05/02/2016 | +
1.00 (4.00%)
![]() |
25.00 | 26.70 | 24.40 | 26.00 | 25.08 | 241,950.00 | 3,602,258.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.60 | 25.00 | 24.86 | 356,820.00 | 8,153,226.62 |
03/02/2016 |
-
![]() |
24.80 | 25.40 | 24.90 | 25.00 | 25.14 | 146,190.00 | 1,202,416.41 |