Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 1.67 | 1.68 | 1.64 | 1.67 | 1.66 | 58,050.00 | 96.29 |
23/10/2019 | -0.01 (0.60%) | 1.68 | 1.71 | 1.65 | 1.67 | 1.67 | 1,847,700.00 | 3,021,427.90 |
22/10/2019 | - | 1.69 | 1.73 | 1.66 | 1.68 | 1.69 | 114,780.00 | 192.73 |
21/10/2019 | - | 1.71 | 1.70 | 1.69 | 1.69 | 1.70 | 5,190.00 | 8.81 |
18/10/2019 | - | 1.71 | 1.71 | 1.65 | 1.70 | 1.67 | 32,060.00 | 53.47 |
17/10/2019 | 0.00 (0.00%) | 1.71 | 1.71 | 1.66 | 1.71 | 1.68 | 52,170.00 | 86.69 |
16/10/2019 | -0.02 (1.16%) | 1.73 | 1.73 | 1.65 | 1.71 | 1.67 | 74,230.00 | 123.32 |
15/10/2019 | - | 1.75 | 1.75 | 1.67 | 1.73 | 1.70 | 29,510.00 | 49.88 |
14/10/2019 | - | 1.75 | 1.75 | 1.67 | 1.75 | 1.71 | 15,300.00 | 25.95 |
11/10/2019 | - | 1.76 | 1.78 | 1.68 | 1.70 | 1.70 | 62,860.00 | 106.75 |
10/10/2019 | - | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 10,010.00 | 17.62 |
09/10/2019 | - | 1.82 | 1.85 | 1.75 | 1.76 | 1.79 | 6,430.00 | 11.46 |
08/10/2019 | - | 1.80 | 1.83 | 1.74 | 1.82 | 1.80 | 3,370.00 | 6.02 |
07/10/2019 | - | 1.82 | 1.82 | 1.78 | 1.80 | 1.80 | 4,150.00 | 7.47 |
04/10/2019 | - | 1.83 | 1.82 | 1.78 | 1.82 | 1.79 | 12,530.00 | 22.40 |
03/10/2019 | - | 1.80 | 1.83 | 1.77 | 1.83 | 1.82 | 2,410.00 | 4.36 |
02/10/2019 | - | 1.82 | 1.87 | 1.80 | 1.80 | 1.84 | 2,370.00 | 4.28 |
01/10/2019 | - | 1.83 | 1.83 | 1.76 | 1.82 | 1.81 | 13,740.00 | 24.84 |
30/09/2019 | - | 1.85 | 1.85 | 1.84 | 1.83 | 1.85 | 4,090.00 | 7.55 |
27/09/2019 | - | 1.85 | 1.84 | 1.84 | 1.84 | 1.84 | 3,020.00 | 5.56 |