Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 |
-0.60 (2.46%)
![]() |
24.50 | 24.30 | 23.30 | 23.80 | 23.70 | 145,520.00 | 3,449.93 |
05/05/2016 |
-0.10 (0.41%)
![]() |
24.50 | 24.90 | 23.50 | 24.40 | 24.34 | 797,910.00 | 19,441.85 |
04/05/2016 | +
0.20 (0.82%)
![]() |
24.10 | 24.50 | 23.60 | 24.50 | 24.06 | 597,030.00 | 14,403.11 |
29/04/2016 | +
0.40 (1.67%)
![]() |
23.90 | 24.50 | 23.90 | 24.30 | 24.13 | 289,720.00 | 6,996.47 |
28/04/2016 | +
0.10 (0.42%)
![]() |
23.80 | 23.90 | 23.40 | 23.90 | 23.66 | 172,300.00 | 4,067.41 |
27/04/2016 |
-1.70 (6.67%)
![]() |
25.00 | 24.00 | 23.10 | 23.80 | 23.62 | 1,096,560.00 | 25,981.67 |
26/04/2016 |
0.00 (0.00%)
![]() |
25.50 | 26.40 | 25.10 | 25.50 | 25.47 | 392,190.00 | 9,977.24 |
25/04/2016 | +
1.60 (6.69%)
![]() |
24.00 | 25.50 | 23.80 | 25.50 | 24.97 | 383,500.00 | 9,610.86 |
22/04/2016 |
-0.50 (2.05%)
![]() |
24.10 | 24.40 | 23.60 | 23.90 | 23.92 | 137,160.00 | 3,276.84 |
21/04/2016 | +
0.90 (3.83%)
![]() |
24.10 | 24.70 | 24.00 | 24.40 | 24.35 | 225,810.00 | 5,493.44 |
20/04/2016 | +
0.40 (1.73%)
![]() |
23.30 | 23.70 | 23.10 | 23.50 | 23.41 | 220,350.00 | 5,135.78 |
19/04/2016 | +
0.40 (1.76%)
![]() |
22.80 | 23.30 | 22.60 | 23.10 | 22.91 | 524,470.00 | 12,007.23 |
15/04/2016 |
-0.10 (0.44%)
![]() |
22.60 | 23.00 | 22.60 | 22.70 | 22.78 | 159,280.00 | 3,623.87 |
14/04/2016 |
-0.90 (3.80%)
![]() |
24.00 | 24.60 | 22.90 | 22.80 | 23.81 | 212,680.00 | 5,062.05 |
13/04/2016 | +
1.30 (5.80%)
![]() |
23.40 | 23.90 | 22.50 | 23.70 | 23.50 | 231,260.00 | 5,404.03 |
12/04/2016 |
-1.60 (6.67%)
![]() |
22.60 | 23.00 | 22.40 | 22.40 | 22.51 | 1,031,410.00 | 23,204.14 |
11/04/2016 |
-1.80 (6.98%)
![]() |
25.80 | 25.70 | 24.00 | 24.00 | 24.27 | 553,570.00 | 13,378.84 |
08/04/2016 |
-0.10 (0.39%)
![]() |
27.00 | 25.90 | 25.00 | 25.80 | 25.33 | 404,090.00 | 10,300.30 |
07/04/2016 |
-1.70 (6.16%)
![]() |
27.90 | 27.90 | 25.70 | 25.90 | 25.88 | 1,134,040.00 | 29,331.99 |
06/04/2016 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 26.90 | 27.60 | 27.56 | 520,390.00 | 14,358.91 |