Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 11.80 | 12.25 | 11.70 | 12.25 | 12.09 | 139,950.00 | 1,694.98 |
27/03/2020 | - | 11.95 | 12.10 | 11.80 | 11.95 | 11.95 | 71,470.00 | 854.91 |
26/03/2020 | - | 12.00 | 12.15 | 11.90 | 11.95 | 12.06 | 114,360.00 | 1,377.26 |
25/03/2020 | - | 11.60 | 12.15 | 11.75 | 12.00 | 12.03 | 139,350.00 | 1,676.94 |
24/03/2020 | - | 11.30 | 11.70 | 11.40 | 11.60 | 11.51 | 90,570.00 | 1,041.47 |
23/03/2020 | - | 11.60 | 12.10 | 11.45 | 11.45 | 11.55 | 466,100.00 | 5,373.36 |
20/03/2020 | - | 12.05 | 12.25 | 12.05 | 12.30 | 12.14 | 129,930.00 | 1,581.37 |
19/03/2020 | - | 11.70 | 12.05 | 11.80 | 12.05 | 11.96 | 108,130.00 | 1,291.65 |
18/03/2020 | - | 12.10 | 12.40 | 12.00 | 12.20 | 12.14 | 224,880.00 | 2,724.35 |
17/03/2020 | - | 11.80 | 11.95 | 11.60 | 12.00 | 11.73 | 130,320.00 | 1,530.71 |
16/03/2020 | - | 11.70 | 11.90 | 11.45 | 11.80 | 11.64 | 83,660.00 | 969.59 |
13/03/2020 | - | 11.65 | 11.80 | 11.30 | 11.70 | 11.48 | 614,550.00 | 7,019.48 |
12/03/2020 | - | 12.10 | 12.70 | 12.00 | 12.10 | 12.10 | 327,560.00 | 3,966.67 |
11/03/2020 | -0.80 (5.84%) | 13.80 | 13.80 | 12.80 | 12.90 | 13.22 | 252,610.00 | 3,314.44 |
10/03/2020 | - | 13.30 | 13.60 | 13.15 | 13.70 | 13.37 | 223,120.00 | 580,447.69 |
09/03/2020 | - | 14.00 | 14.10 | 13.55 | 13.55 | 13.82 | 318,290.00 | 4,408.18 |
06/03/2020 | - | 14.50 | 14.55 | 14.30 | 14.55 | 14.49 | 57,390.00 | 831.82 |
05/03/2020 | - | 14.50 | 14.75 | 14.40 | 14.55 | 14.60 | 143,600.00 | 2,096.28 |
04/03/2020 | - | 14.45 | 14.50 | 14.25 | 14.35 | 14.34 | 30,920.00 | 442.57 |
03/03/2020 | - | 14.40 | 14.55 | 14.30 | 14.45 | 14.44 | 70,850.00 | 1,021.61 |