Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-1.30 (4.94%)
![]() |
25.50 | 26.10 | 24.70 | 25.00 | 25.06 | 342,580.00 | 8,583.64 |
02/06/2016 | +
1.30 (5.20%)
![]() |
24.70 | 24.80 | 24.50 | 26.30 | 24.62 | 384,380.00 | 505,104.56 |
01/06/2016 |
-0.60 (2.34%)
![]() |
25.60 | 25.30 | 24.90 | 25.00 | 25.07 | 336,070.00 | 1,990,034.15 |
31/05/2016 |
0.00 (0.00%)
![]() |
25.60 | 25.90 | 25.10 | 25.60 | 25.45 | 471,690.00 | 12,023.29 |
30/05/2016 | +
0.90 (3.64%)
![]() |
24.60 | 25.80 | 24.30 | 25.60 | 24.82 | 473,620.00 | 11,764.40 |
27/05/2016 | +
0.40 (1.65%)
![]() |
24.30 | 24.90 | 24.50 | 24.70 | 24.69 | 479,950.00 | 2,469,383.92 |
26/05/2016 | +
0.80 (3.40%)
![]() |
23.50 | 24.50 | 23.50 | 24.30 | 24.03 | 443,750.00 | 10,664.44 |
25/05/2016 | +
0.80 (3.52%)
![]() |
23.20 | 23.70 | 23.20 | 23.50 | 23.48 | 201,080.00 | 4,713.11 |
24/05/2016 |
0.00 (0.00%)
![]() |
22.70 | 23.20 | 22.60 | 22.70 | 22.88 | 135,430.00 | 3,101.57 |
23/05/2016 | +
0.20 (0.89%)
![]() |
22.50 | 22.60 | 22.30 | 22.70 | 22.46 | 58,280.00 | 1,312.95 |
20/05/2016 |
-0.30 (1.32%)
![]() |
22.60 | 22.80 | 22.60 | 22.50 | 22.73 | 15,850.00 | 358.00 |
19/05/2016 | +
0.20 (0.88%)
![]() |
22.60 | 22.60 | 22.50 | 22.80 | 22.55 | 89,490.00 | 2,015.34 |
18/05/2016 |
-0.40 (1.74%)
![]() |
22.40 | 23.00 | 22.40 | 22.60 | 22.73 | 1,004,030.00 | 18,046,029.94 |
17/05/2016 |
-0.30 (1.29%)
![]() |
23.20 | 23.40 | 23.00 | 23.00 | 23.09 | 984,880.00 | 15,865,173.29 |
16/05/2016 | +
0.70 (3.10%)
![]() |
23.20 | 23.50 | 22.60 | 23.30 | 23.02 | 204,750.00 | 4,732.81 |
13/05/2016 | +
1.40 (6.60%)
![]() |
20.00 | 22.60 | 20.10 | 22.60 | 21.74 | 907,260.00 | 19,044.70 |
12/05/2016 |
-1.50 (6.61%)
![]() |
22.70 | 22.50 | 21.70 | 21.20 | 22.05 | 200,400.00 | 4,345.02 |
11/05/2016 |
0.00 (0.00%)
![]() |
22.70 | 22.90 | 22.00 | 22.70 | 22.21 | 124,790.00 | 2,785.94 |
10/05/2016 |
-0.70 (2.99%)
![]() |
23.40 | 23.20 | 21.80 | 22.70 | 22.40 | 182,160.00 | 4,078.65 |
09/05/2016 |
-0.40 (1.68%)
![]() |
23.80 | 23.90 | 22.60 | 23.40 | 23.23 | 179,540.00 | 4,184.01 |