Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.10 (0.42%)
![]() |
23.90 | 24.00 | 23.30 | 24.00 | 23.70 | 124,030.00 | 2,959.07 |
30/06/2016 | +
0.20 (0.84%)
![]() |
24.00 | 24.00 | 23.60 | 23.90 | 23.82 | 456,450.00 | 2,398,489.25 |
29/06/2016 |
0.00 (0.00%)
![]() |
23.70 | 24.20 | 23.70 | 23.70 | 23.90 | 109,400.00 | 2,606.39 |
28/06/2016 |
0.00 (0.00%)
![]() |
23.40 | 23.90 | 23.50 | 23.70 | 23.69 | 103,820.00 | 703,747.01 |
27/06/2016 |
-0.10 (0.42%)
![]() |
23.80 | 23.70 | 22.80 | 23.70 | 23.23 | 75,620.00 | 1,758.61 |
24/06/2016 |
-1.00 (4.03%)
![]() |
24.50 | 24.50 | 23.10 | 23.80 | 23.65 | 218,280.00 | 5,154.74 |
23/06/2016 |
0.00 (0.00%)
![]() |
24.80 | 25.40 | 24.80 | 24.80 | 25.17 | 117,380.00 | 2,951.35 |
22/06/2016 | +
0.70 (2.90%)
![]() |
24.10 | 24.90 | 24.00 | 24.80 | 24.58 | 206,430.00 | 5,076.18 |
21/06/2016 |
-0.10 (0.41%)
![]() |
24.20 | 24.40 | 23.80 | 24.10 | 24.10 | 1,645,020.00 | 34,503,496.42 |
20/06/2016 | +
0.80 (3.42%)
![]() |
23.00 | 24.10 | 23.40 | 24.20 | 23.88 | 160,170.00 | 1,172,630.59 |
17/06/2016 |
-0.60 (2.50%)
![]() |
23.60 | 24.00 | 22.40 | 23.40 | 23.33 | 144,520.00 | 3,359.36 |
16/06/2016 |
-0.30 (1.23%)
![]() |
24.30 | 24.30 | 24.00 | 24.00 | 24.18 | 53,040.00 | 1,281.71 |
15/06/2016 | +
0.50 (2.10%)
![]() |
23.80 | 24.30 | 23.60 | 24.30 | 23.85 | 98,790.00 | 2,354.91 |
14/06/2016 |
0.00 (0.00%)
![]() |
23.80 | 23.90 | 23.70 | 23.80 | 23.78 | 137,910.00 | 3,280.50 |
13/06/2016 |
-1.20 (4.80%)
![]() |
25.00 | 24.80 | 24.00 | 23.80 | 24.24 | 98,660.00 | 2,376.91 |
10/06/2016 |
-0.40 (1.57%)
![]() |
25.40 | 25.50 | 24.80 | 25.00 | 25.17 | 104,500.00 | 498,117.02 |
09/06/2016 | +
0.30 (1.20%)
![]() |
25.60 | 25.30 | 24.90 | 25.40 | 25.06 | 193,530.00 | 4,854.81 |
08/06/2016 | +
0.20 (0.80%)
![]() |
24.80 | 25.90 | 24.70 | 25.10 | 25.36 | 299,940.00 | 7,606.58 |
07/06/2016 |
0.00 (0.00%)
![]() |
24.90 | 25.00 | 24.20 | 24.90 | 24.71 | 83,120.00 | 2,061.79 |
06/06/2016 |
-0.10 (0.40%)
![]() |
23.60 | 25.00 | 23.90 | 24.90 | 24.45 | 136,260.00 | 3,343.72 |