Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.40 (1.69%)
![]() |
23.90 | 24.30 | 23.70 | 24.10 | 24.09 | 300,860.00 | 7,246.51 |
25/08/2016 | +
0.60 (2.60%)
![]() |
23.10 | 23.80 | 23.30 | 23.70 | 23.59 | 177,940.00 | 1,489,852.03 |
24/08/2016 | +
0.20 (0.87%)
![]() |
22.90 | 23.40 | 22.80 | 23.10 | 23.07 | 98,270.00 | 2,262.98 |
23/08/2016 |
0.00 (0.00%)
![]() |
22.90 | 23.30 | 22.70 | 22.90 | 22.79 | 86,440.00 | 1,969.41 |
22/08/2016 |
-0.80 (3.38%)
![]() |
23.70 | 23.70 | 22.50 | 22.90 | 23.31 | 118,860.00 | 2,774.55 |
19/08/2016 |
-0.30 (1.25%)
![]() |
23.60 | 23.90 | 23.50 | 23.70 | 23.66 | 69,370.00 | 1,639.84 |
18/08/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.80 | 24.00 | 23.90 | 60,840.00 | 1,454.70 |
17/08/2016 |
-0.50 (2.04%)
![]() |
24.50 | 24.50 | 24.00 | 24.00 | 24.19 | 122,340.00 | 2,955.52 |
16/08/2016 | +
0.60 (2.51%)
![]() |
23.90 | 24.80 | 23.60 | 24.50 | 24.31 | 303,880.00 | 7,383.15 |
15/08/2016 | +
0.10 (0.42%)
![]() |
23.50 | 23.90 | 23.20 | 23.90 | 23.59 | 94,200.00 | 2,221.28 |
12/08/2016 |
-0.20 (0.83%)
![]() |
24.00 | 24.10 | 23.50 | 23.80 | 23.70 | 131,900.00 | 3,121.81 |
11/08/2016 | +
0.10 (0.42%)
![]() |
24.10 | 24.30 | 23.80 | 24.00 | 23.97 | 134,960.00 | 3,233.57 |
10/08/2016 | +
1.20 (5.29%)
![]() |
23.00 | 23.90 | 22.90 | 23.90 | 23.36 | 187,520.00 | 4,386.05 |
09/08/2016 | +
0.80 (3.65%)
![]() |
21.90 | 22.70 | 21.80 | 22.70 | 22.27 | 56,230.00 | 1,254.14 |
08/08/2016 | +
0.10 (0.46%)
![]() |
22.00 | 22.10 | 21.80 | 21.90 | 21.91 | 40,740.00 | 892.80 |
05/08/2016 | +
0.20 (0.93%)
![]() |
21.60 | 22.30 | 21.50 | 21.80 | 21.87 | 87,940.00 | 1,914.94 |
04/08/2016 | +
0.10 (0.47%)
![]() |
21.30 | 22.00 | 21.20 | 21.60 | 21.48 | 139,140.00 | 647,332.05 |
03/08/2016 |
-1.10 (4.87%)
![]() |
21.50 | 22.50 | 21.50 | 21.50 | 22.10 | 185,260.00 | 4,017.71 |
02/08/2016 |
-0.90 (3.83%)
![]() |
23.00 | 23.20 | 22.80 | 22.60 | 22.91 | 22,450.00 | 512.89 |
01/08/2016 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 22.80 | 23.50 | 23.09 | 63,440.00 | 1,484.80 |