Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
0.70 (2.80%)
![]() |
25.10 | 26.00 | 25.10 | 25.70 | 25.62 | 748,070.00 | 2,341,585.51 |
23/09/2016 | +
0.30 (1.21%)
![]() |
24.80 | 25.50 | 24.75 | 25.00 | 25.14 | 1,183,750.00 | 29,748.86 |
22/09/2016 | +
0.20 (0.82%)
![]() |
24.50 | 25.00 | 24.30 | 24.70 | 24.58 | 349,390.00 | 8,581.59 |
21/09/2016 |
-0.35 (1.41%)
![]() |
25.00 | 25.60 | 24.85 | 24.50 | 25.26 | 471,160.00 | 11,875.05 |
20/09/2016 | +
1.60 (6.88%)
![]() |
23.25 | 24.85 | 23.45 | 24.85 | 24.10 | 420,960.00 | 10,214.34 |
19/09/2016 | +
0.15 (0.65%)
![]() |
23.10 | 23.40 | 23.05 | 23.25 | 23.27 | 100,010.00 | 2,326.63 |
16/09/2016 |
-0.10 (0.43%)
![]() |
23.20 | 23.20 | 23.15 | 23.10 | 23.17 | 78,750.00 | 1,824.45 |
15/09/2016 |
0.00 (0.00%)
![]() |
23.20 | 23.40 | 23.10 | 23.20 | 23.22 | 66,300.00 | 1,538.54 |
14/09/2016 |
0.00 (0.00%)
![]() |
23.20 | 23.40 | 23.20 | 23.20 | 23.27 | 48,360.00 | 1,123.71 |
13/09/2016 |
0.00 (0.00%)
![]() |
23.25 | 23.50 | 23.20 | 23.20 | 23.32 | 84,750.00 | 1,975.89 |
12/09/2016 |
-0.10 (0.43%)
![]() |
23.30 | 23.80 | 23.20 | 23.20 | 23.55 | 146,210.00 | 3,434.14 |
09/09/2016 | +
0.20 (0.87%)
![]() |
23.10 | 23.40 | 23.10 | 23.30 | 23.21 | 124,230.00 | 2,886.55 |
08/09/2016 |
0.00 (0.00%)
![]() |
23.40 | 23.40 | 23.10 | 23.10 | 23.23 | 67,580.00 | 1,568.37 |
07/09/2016 |
-0.20 (0.86%)
![]() |
23.30 | 23.30 | 22.80 | 23.10 | 23.05 | 165,230.00 | 3,807.17 |
06/09/2016 |
-0.30 (1.27%)
![]() |
23.70 | 23.70 | 23.20 | 23.30 | 23.33 | 176,360.00 | 4,110.75 |
05/09/2016 |
-0.10 (0.42%)
![]() |
23.60 | 23.60 | 23.30 | 23.60 | 23.48 | 104,470.00 | 2,452.39 |
01/09/2016 |
-0.10 (0.42%)
![]() |
23.90 | 23.90 | 23.50 | 23.70 | 23.67 | 31,150.00 | 737.72 |
31/08/2016 | +
0.40 (1.71%)
![]() |
23.30 | 23.80 | 23.20 | 23.80 | 23.41 | 195,730.00 | 4,584.86 |
30/08/2016 | +
0.10 (0.43%)
![]() |
23.30 | 23.60 | 23.10 | 23.40 | 23.35 | 61,350.00 | 1,433.03 |
29/08/2016 |
-0.80 (3.32%)
![]() |
24.10 | 24.00 | 23.50 | 23.30 | 23.72 | 139,500.00 | 3,308.75 |