Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.60 (2.49%)
![]() |
24.20 | 24.15 | 23.65 | 23.50 | 23.90 | 62,600.00 | 1,496.91 |
21/10/2016 |
-0.20 (0.82%)
![]() |
24.60 | 24.70 | 24.00 | 24.10 | 24.32 | 127,190.00 | 1,201,874.96 |
20/10/2016 | +
0.30 (1.25%)
![]() |
24.30 | 24.85 | 24.30 | 24.30 | 24.58 | 274,810.00 | 2,164,535.93 |
19/10/2016 |
-0.10 (0.41%)
![]() |
24.10 | 24.35 | 23.60 | 24.00 | 24.04 | 78,360.00 | 1,883.47 |
18/10/2016 |
-0.40 (1.63%)
![]() |
24.95 | 24.95 | 24.20 | 24.10 | 24.43 | 25,640.00 | 624.60 |
17/10/2016 |
0.00 (0.00%)
![]() |
24.50 | 25.00 | 24.10 | 24.50 | 24.53 | 1,042,110.00 | 26,045,022.74 |
14/10/2016 | +
0.75 (3.16%)
![]() |
23.80 | 24.40 | 23.65 | 24.50 | 24.21 | 146,700.00 | 3,562.81 |
13/10/2016 | +
0.05 (0.21%)
![]() |
23.70 | 23.70 | 23.40 | 23.75 | 23.59 | 56,910.00 | 1,343.47 |
12/10/2016 |
-0.30 (1.25%)
![]() |
24.00 | 24.00 | 23.20 | 23.70 | 23.64 | 97,050.00 | 2,290.21 |
11/10/2016 |
-0.10 (0.41%)
![]() |
24.10 | 24.50 | 23.10 | 24.00 | 23.58 | 244,660.00 | 5,762.05 |
10/10/2016 |
-1.30 (5.12%)
![]() |
25.40 | 25.40 | 24.40 | 24.10 | 24.91 | 105,040.00 | 2,584.25 |
07/10/2016 | +
0.15 (0.59%)
![]() |
25.15 | 25.70 | 25.00 | 25.40 | 25.24 | 329,560.00 | 8,314.84 |
06/10/2016 |
-0.70 (2.70%)
![]() |
25.95 | 25.90 | 25.00 | 25.25 | 25.45 | 318,180.00 | 8,089.27 |
05/10/2016 |
-0.35 (1.33%)
![]() |
26.30 | 26.25 | 25.80 | 25.95 | 26.02 | 350,190.00 | 9,104.71 |
04/10/2016 |
-0.25 (0.94%)
![]() |
26.55 | 26.80 | 25.70 | 26.30 | 26.30 | 474,580.00 | 12,456.07 |
03/10/2016 |
0.00 (0.00%)
![]() |
26.80 | 27.00 | 26.30 | 26.55 | 26.71 | 500,900.00 | 13,347.04 |
30/09/2016 | +
0.35 (1.34%)
![]() |
26.20 | 26.65 | 26.00 | 26.55 | 26.32 | 340,440.00 | 8,966.24 |
29/09/2016 |
-0.20 (0.76%)
![]() |
26.50 | 26.50 | 25.70 | 26.20 | 26.26 | 477,420.00 | 12,527.34 |
28/09/2016 | +
0.90 (3.53%)
![]() |
25.70 | 26.30 | 25.40 | 26.40 | 25.87 | 639,150.00 | 16,564.93 |
27/09/2016 |
-0.20 (0.78%)
![]() |
25.70 | 26.10 | 25.40 | 25.50 | 25.80 | 461,920.00 | 11,922.45 |