Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.20 (0.90%)
![]() |
22.30 | 22.70 | 21.80 | 22.50 | 22.29 | 88,430.00 | 1,969.96 |
18/11/2016 | +
0.35 (1.59%)
![]() |
21.90 | 22.40 | 21.90 | 22.30 | 22.20 | 38,040.00 | 842.97 |
17/11/2016 |
-0.35 (1.57%)
![]() |
22.30 | 22.30 | 21.90 | 21.95 | 22.03 | 75,950.00 | 1,672.34 |
16/11/2016 |
-0.20 (0.89%)
![]() |
22.70 | 22.70 | 22.10 | 22.30 | 22.31 | 51,120.00 | 1,139.98 |
15/11/2016 |
-0.30 (1.32%)
![]() |
22.80 | 22.85 | 22.40 | 22.50 | 22.62 | 86,020.00 | 1,944.15 |
14/11/2016 |
-0.20 (0.87%)
![]() |
23.20 | 23.10 | 22.70 | 22.80 | 22.84 | 56,600.00 | 1,290.09 |
11/11/2016 | +
0.70 (3.14%)
![]() |
22.20 | 23.25 | 22.40 | 23.00 | 22.83 | 133,970.00 | 3,061.42 |
10/11/2016 | +
0.60 (2.76%)
![]() |
21.70 | 22.40 | 22.00 | 22.30 | 22.18 | 111,620.00 | 2,475.92 |
09/11/2016 |
-0.50 (2.25%)
![]() |
22.20 | 22.70 | 21.30 | 21.70 | 21.72 | 171,360.00 | 3,718.04 |
08/11/2016 | +
0.30 (1.37%)
![]() |
21.90 | 22.60 | 21.90 | 22.20 | 22.30 | 97,930.00 | 2,184.59 |
07/11/2016 |
0.00 (0.00%)
![]() |
22.50 | 22.15 | 21.80 | 21.90 | 21.93 | 51,480.00 | 1,128.68 |
04/11/2016 |
-
![]() |
22.20 | 22.20 | 21.50 | 21.90 | 21.79 | 171,630.00 | 1,035,143.10 |
03/11/2016 |
-0.40 (1.77%)
![]() |
22.65 | 22.70 | 21.90 | 22.20 | 22.18 | 145,440.00 | 3,228.76 |
02/11/2016 |
-
![]() |
22.80 | 23.00 | 22.60 | 22.60 | 22.74 | 113,990.00 | 2,589.28 |
01/11/2016 |
-
![]() |
22.90 | 23.05 | 22.65 | 22.80 | 22.80 | 61,690.00 | 1,405.71 |
31/10/2016 |
-0.10 (0.43%)
![]() |
23.00 | 23.05 | 22.70 | 22.90 | 22.92 | 73,110.00 | 1,676.17 |
28/10/2016 |
-0.30 (1.29%)
![]() |
23.30 | 23.30 | 22.80 | 23.00 | 23.12 | 83,310.00 | 1,924.87 |
27/10/2016 | +
0.05 (0.22%)
![]() |
23.10 | 23.70 | 23.10 | 23.30 | 23.24 | 66,200.00 | 1,538.15 |
26/10/2016 |
-0.45 (1.90%)
![]() |
23.70 | 23.85 | 23.20 | 23.25 | 23.51 | 26,730.00 | 626.65 |
25/10/2016 | +
0.20 (0.85%)
![]() |
23.40 | 23.85 | 23.00 | 23.70 | 23.39 | 100,870.00 | 2,358.08 |