Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.40 (2.19%)
![]() |
18.50 | 19.20 | 18.50 | 18.70 | 18.76 | 67,970.00 | 1,276.26 |
16/12/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 17.80 | 18.30 | 18.00 | 41,730.00 | 750.36 |
15/12/2016 |
-0.10 (0.54%)
![]() |
18.40 | 18.50 | 18.00 | 18.30 | 18.17 | 24,190.00 | 437.67 |
14/12/2016 | +
0.65 (3.66%)
![]() |
17.75 | 18.45 | 17.75 | 18.40 | 18.04 | 30,340.00 | 545.40 |
13/12/2016 |
-0.15 (0.84%)
![]() |
17.90 | 18.00 | 17.70 | 17.75 | 17.83 | 54,630.00 | 973.70 |
12/12/2016 |
-1.30 (6.77%)
![]() |
19.20 | 19.00 | 17.90 | 17.90 | 18.20 | 191,190.00 | 3,463.46 |
09/12/2016 |
-
![]() |
19.40 | 19.60 | 18.80 | 19.20 | 19.07 | 49,030.00 | 380,552.34 |
08/12/2016 | +
0.50 (2.65%)
![]() |
18.90 | 19.40 | 18.90 | 19.40 | 19.17 | 34,390.00 | 659.85 |
07/12/2016 |
-0.35 (1.82%)
![]() |
19.05 | 19.30 | 18.50 | 18.90 | 18.89 | 170,510.00 | 3,221.31 |
06/12/2016 |
-0.85 (4.23%)
![]() |
20.00 | 20.00 | 19.30 | 19.25 | 19.54 | 67,010.00 | 1,305.88 |
05/12/2016 | +
0.30 (1.52%)
![]() |
20.10 | 20.10 | 19.70 | 20.10 | 19.86 | 31,910.00 | 634.48 |
02/12/2016 | +
0.30 (1.54%)
![]() |
19.50 | 20.10 | 19.50 | 19.80 | 19.75 | 101,790.00 | 2,009.93 |
01/12/2016 |
-0.85 (4.18%)
![]() |
20.30 | 20.35 | 19.80 | 19.50 | 19.94 | 125,760.00 | 2,491.87 |
30/11/2016 |
-0.65 (3.10%)
![]() |
20.50 | 20.90 | 19.55 | 20.35 | 19.99 | 268,870.00 | 5,383.87 |
29/11/2016 |
-0.40 (1.87%)
![]() |
21.40 | 21.50 | 20.70 | 21.00 | 21.09 | 60,100.00 | 1,269.52 |
28/11/2016 |
-0.40 (1.83%)
![]() |
21.75 | 21.80 | 21.00 | 21.40 | 21.38 | 143,690.00 | 3,067.78 |
25/11/2016 |
-0.20 (0.91%)
![]() |
22.00 | 22.20 | 21.70 | 21.80 | 21.79 | 52,400.00 | 1,141.11 |
24/11/2016 |
0.00 (0.00%)
![]() |
22.00 | 22.20 | 21.80 | 22.00 | 21.98 | 33,680.00 | 740.02 |
23/11/2016 |
-0.15 (0.68%)
![]() |
22.15 | 22.20 | 22.00 | 22.00 | 22.04 | 65,300.00 | 1,439.62 |
22/11/2016 |
-0.35 (1.56%)
![]() |
22.50 | 22.55 | 22.00 | 22.15 | 22.32 | 18,320.00 | 409.35 |