Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 16.00 | 16.25 | 15.90 | 16.05 | 16.08 | 132,530.00 | 2,131.74 |
20/11/2019 | -0.35 (2.14%) | 16.20 | 16.30 | 16.00 | 16.00 | 16.06 | 204,450.00 | 3,279.18 |
19/11/2019 | + 0.05 (0.31%) | 16.30 | 16.40 | 16.10 | 16.35 | 16.26 | 234,730.00 | 3,821.13 |
18/11/2019 | - | 16.55 | 16.50 | 16.10 | 16.30 | 16.25 | 123,380.00 | 2,005.93 |
15/11/2019 | - | 16.25 | 16.50 | 16.15 | 16.40 | 16.29 | 108,720.00 | 1,773.10 |
14/11/2019 | -0.25 (1.52%) | 16.50 | 16.50 | 16.25 | 16.25 | 16.35 | 108,760.00 | 1,773.90 |
13/11/2019 | - | 16.65 | 16.65 | 16.35 | 16.50 | 16.46 | 138,930.00 | 2,287.02 |
12/11/2019 | - | 16.40 | 16.85 | 16.50 | 16.65 | 16.66 | 271,860.00 | 4,522.65 |
11/11/2019 | - | 15.85 | 16.65 | 16.00 | 16.65 | 16.38 | 437,570.00 | 7,177.23 |
08/11/2019 | - | 15.65 | 16.35 | 15.65 | 15.85 | 16.01 | 192,510.00 | 3,080.97 |
07/11/2019 | + 0.30 (1.96%) | 15.30 | 15.60 | 15.25 | 15.60 | 15.37 | 100,590.00 | 1,546.78 |
06/11/2019 | - | 15.15 | 15.30 | 15.15 | 15.30 | 15.22 | 93,590.00 | 1,424.45 |
05/11/2019 | - | 15.15 | 15.20 | 15.00 | 15.20 | 15.13 | 54,280.00 | 820.83 |
04/11/2019 | - | 15.35 | 15.20 | 15.05 | 15.15 | 15.14 | 55,980.00 | 847.12 |
01/11/2019 | - | 15.10 | 15.20 | 14.50 | 15.20 | 14.93 | 331,370.00 | 4,941.60 |
31/10/2019 | - | 15.35 | 15.40 | 15.20 | 15.25 | 15.26 | 130,800.00 | 1,996.02 |
30/10/2019 | - | 15.40 | 15.45 | 15.30 | 15.40 | 15.41 | 58,400.00 | 899.18 |
29/10/2019 | - | 15.50 | 15.55 | 15.35 | 15.40 | 15.43 | 101,690.00 | 1,568.51 |
28/10/2019 | - | 15.60 | 15.70 | 15.45 | 15.50 | 15.52 | 113,870.00 | 1,766.71 |
25/10/2019 | - | 15.80 | 15.80 | 15.50 | 15.60 | 15.63 | 187,910.00 | 2,934.59 |