Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 | +
0.25 (1.64%)
![]() |
15.20 | 15.45 | 15.10 | 15.45 | 15.30 | 47,650.00 | 730.00 |
16/01/2017 | +
0.20 (1.33%)
![]() |
15.00 | 15.50 | 14.70 | 15.20 | 15.06 | 380,110.00 | 2,852,856.14 |
13/01/2017 |
-0.85 (5.36%)
![]() |
15.85 | 15.70 | 14.75 | 15.00 | 14.96 | 1,077,860.00 | 6,148,991.25 |
12/01/2017 |
-0.25 (1.55%)
![]() |
16.10 | 16.00 | 15.50 | 15.85 | 15.88 | 93,500.00 | 1,484.59 |
11/01/2017 |
-0.05 (0.31%)
![]() |
16.15 | 16.40 | 16.10 | 16.10 | 16.19 | 143,610.00 | 2,322.71 |
10/01/2017 |
-0.15 (0.92%)
![]() |
16.55 | 16.55 | 16.10 | 16.15 | 16.31 | 93,690.00 | 1,518.89 |
09/01/2017 |
-0.20 (1.21%)
![]() |
16.50 | 16.50 | 15.90 | 16.30 | 16.22 | 142,100.00 | 2,311.41 |
06/01/2017 |
0.00 (0.00%)
![]() |
16.80 | 17.00 | 16.50 | 16.50 | 16.80 | 217,290.00 | 3,645.89 |
05/01/2017 | +
0.75 (4.76%)
![]() |
15.80 | 16.50 | 15.40 | 16.50 | 15.98 | 206,510.00 | 3,296.95 |
04/01/2017 |
-1.15 (6.80%)
![]() |
16.00 | 16.05 | 15.75 | 15.75 | 15.83 | 527,960.00 | 8,363.94 |
03/01/2017 |
-1.25 (6.89%)
![]() |
17.90 | 17.90 | 16.90 | 16.90 | 17.07 | 426,770.00 | 7,259.47 |
30/12/2016 |
-0.20 (1.09%)
![]() |
18.35 | 18.30 | 18.00 | 18.15 | 18.07 | 113,290.00 | 2,050.91 |
29/12/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 18.20 | 18.35 | 18.35 | 56,170.00 | 1,029.75 |
28/12/2016 |
-
![]() |
18.65 | 19.00 | 18.50 | 18.60 | 18.68 | 38,110.00 | 712.38 |
27/12/2016 | +
0.20 (1.10%)
![]() |
18.10 | 18.40 | 17.95 | 18.30 | 18.25 | 21,370.00 | 390.17 |
26/12/2016 | +
0.10 (0.56%)
![]() |
17.95 | 18.40 | 17.90 | 18.10 | 18.06 | 55,100.00 | 993.89 |
23/12/2016 |
-0.60 (3.23%)
![]() |
18.60 | 18.60 | 18.00 | 18.00 | 18.22 | 64,490.00 | 1,170.49 |
22/12/2016 |
-0.40 (2.11%)
![]() |
18.65 | 19.00 | 18.50 | 18.60 | 18.68 | 38,110.00 | 712.38 |
21/12/2016 | +
0.05 (0.26%)
![]() |
18.95 | 18.95 | 18.60 | 19.00 | 18.82 | 46,180.00 | 871.72 |
20/12/2016 | +
0.25 (1.34%)
![]() |
18.70 | 19.00 | 18.55 | 18.95 | 18.73 | 20,910.00 | 391.17 |