Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.05 (0.21%)
![]() |
23.95 | 24.70 | 23.95 | 23.90 | 24.33 | 338,260.00 | 8,207.72 |
20/02/2017 |
-
![]() |
23.50 | 24.65 | 23.30 | 23.95 | 24.05 | 449,890.00 | 10,829.09 |
17/02/2017 | +
0.05 (0.21%)
![]() |
23.70 | 23.60 | 22.95 | 23.40 | 23.26 | 115,190.00 | 2,676.50 |
16/02/2017 |
-0.65 (2.71%)
![]() |
24.00 | 24.35 | 23.35 | 23.35 | 23.76 | 191,860.00 | 4,547.91 |
15/02/2017 | +
0.10 (0.42%)
![]() |
23.45 | 24.60 | 22.90 | 24.00 | 23.48 | 264,910.00 | 779,673.52 |
14/02/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.95 | 22.60 | 23.90 | 23.46 | 443,090.00 | 4,136,788.02 |
13/02/2017 | +
0.10 (0.42%)
![]() |
25.05 | 25.05 | 23.90 | 23.90 | 24.40 | 254,020.00 | 6,218.58 |
10/02/2017 | +
1.55 (6.97%)
![]() |
23.60 | 23.80 | 23.50 | 23.80 | 23.76 | 725,370.00 | 3,495,806.86 |
09/02/2017 | +
1.45 (6.97%)
![]() |
20.65 | 22.25 | 20.50 | 22.25 | 21.73 | 415,960.00 | 9,116.21 |
08/02/2017 |
-0.60 (2.80%)
![]() |
21.10 | 21.10 | 20.60 | 20.80 | 20.84 | 280,100.00 | 5,839.83 |
07/02/2017 |
-0.10 (0.47%)
![]() |
21.60 | 21.60 | 20.90 | 21.40 | 21.17 | 424,740.00 | 8,998.25 |
06/02/2017 |
-0.10 (0.46%)
![]() |
21.80 | 22.30 | 20.70 | 21.50 | 21.55 | 353,380.00 | 7,635.91 |
03/02/2017 | +
1.40 (6.93%)
![]() |
20.80 | 21.60 | 20.80 | 21.60 | 21.41 | 471,100.00 | 10,128.42 |
02/02/2017 | +
1.30 (6.88%)
![]() |
19.30 | 20.20 | 19.20 | 20.20 | 19.69 | 276,990.00 | 5,441.16 |
25/01/2017 | +
1.20 (6.78%)
![]() |
18.90 | 18.90 | 18.50 | 18.90 | 18.85 | 781,870.00 | 14,764.04 |
24/01/2017 | +
1.15 (6.95%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 14,390.00 | 254.70 |
23/01/2017 | +
1.05 (6.77%)
![]() |
16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 472,080.00 | 4,368,416.95 |
20/01/2017 | +
0.20 (1.31%)
![]() |
15.30 | 15.60 | 15.15 | 15.50 | 15.40 | 102,360.00 | 1,566.66 |
19/01/2017 | +
0.20 (1.32%)
![]() |
15.10 | 15.30 | 14.95 | 15.30 | 15.08 | 239,400.00 | 977,640.47 |
18/01/2017 |
-0.35 (2.27%)
![]() |
15.30 | 15.30 | 14.90 | 15.10 | 15.15 | 77,820.00 | 1,175.03 |