Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.30 (1.32%)
![]() |
23.70 | 24.00 | 22.90 | 23.00 | 23.62 | 530,770.00 | 12,548.90 |
20/03/2017 | +
1.45 (6.82%)
![]() |
22.50 | 22.70 | 22.10 | 22.70 | 22.40 | 306,760.00 | 6,901.03 |
17/03/2017 | +
1.35 (6.78%)
![]() |
19.90 | 21.25 | 19.90 | 21.25 | 20.81 | 406,870.00 | 8,481.45 |
16/03/2017 |
-0.15 (0.75%)
![]() |
20.05 | 20.05 | 19.80 | 19.90 | 19.88 | 115,140.00 | 2,289.16 |
15/03/2017 |
-
![]() |
19.80 | 20.30 | 19.95 | 20.05 | 20.03 | 31,550.00 | 632.59 |
14/03/2017 |
0.00 (0.00%)
![]() |
19.75 | 20.45 | 19.80 | 19.80 | 20.14 | 207,870.00 | 403,780.56 |
13/03/2017 |
-1.05 (5.04%)
![]() |
20.35 | 20.35 | 19.80 | 19.80 | 20.10 | 162,360.00 | 3,251.97 |
10/03/2017 |
-0.05 (0.24%)
![]() |
20.90 | 21.10 | 20.25 | 20.85 | 20.56 | 178,030.00 | 3,667.40 |
09/03/2017 |
-0.25 (1.18%)
![]() |
21.15 | 21.50 | 20.80 | 20.90 | 21.02 | 64,960.00 | 1,363.97 |
08/03/2017 | +
0.65 (3.17%)
![]() |
20.50 | 21.40 | 20.60 | 21.15 | 21.18 | 149,250.00 | 3,158.54 |
07/03/2017 | +
1.00 (5.13%)
![]() |
19.15 | 20.65 | 19.15 | 20.50 | 20.13 | 239,920.00 | 4,828.27 |
06/03/2017 |
-0.25 (1.27%)
![]() |
19.60 | 19.80 | 19.10 | 19.50 | 19.56 | 89,400.00 | 1,751.63 |
03/03/2017 | +
0.20 (1.02%)
![]() |
19.80 | 19.80 | 19.20 | 19.75 | 19.47 | 61,050.00 | 1,189.00 |
02/03/2017 |
-1.15 (5.56%)
![]() |
20.60 | 20.60 | 19.30 | 19.55 | 19.59 | 682,890.00 | 13,373.02 |
01/03/2017 |
-0.30 (1.43%)
![]() |
20.85 | 21.50 | 20.80 | 20.70 | 20.95 | 138,740.00 | 2,903.70 |
28/02/2017 |
-
![]() |
21.00 | 21.70 | 20.80 | 21.00 | 21.34 | 118,710.00 | 2,529.68 |
27/02/2017 |
-0.80 (3.65%)
![]() |
21.10 | 21.90 | 21.00 | 21.10 | - | 210,330.00 | 4,487,000.00 |
24/02/2017 |
-0.50 (2.23%)
![]() |
22.50 | 22.50 | 21.80 | 21.90 | 22.14 | 289,940.00 | 6,411.76 |
23/02/2017 |
-0.60 (2.61%)
![]() |
22.60 | 23.45 | 22.25 | 22.40 | 22.60 | 259,560.00 | 5,856.03 |
22/02/2017 |
-0.90 (3.77%)
![]() |
23.90 | 24.15 | 23.00 | 23.00 | 23.42 | 218,430.00 | 5,102.99 |