Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.05 (0.24%)
![]() |
21.25 | 21.20 | 20.80 | 21.20 | 20.94 | 97,990.00 | 2,054.93 |
18/04/2017 |
-0.05 (0.23%)
![]() |
20.70 | 21.35 | 20.70 | 21.25 | 21.00 | 74,740.00 | 1,570.08 |
17/04/2017 | +
0.40 (1.91%)
![]() |
20.90 | 21.85 | 20.70 | 21.30 | 20.99 | 61,990.00 | 1,299.55 |
14/04/2017 | +
0.25 (1.21%)
![]() |
20.65 | 22.00 | 20.60 | 20.90 | 21.31 | 202,140.00 | 4,258.58 |
13/04/2017 |
-0.20 (0.96%)
![]() |
20.90 | 20.80 | 20.60 | 20.65 | 20.68 | 98,020.00 | 2,025.47 |
12/04/2017 | +
0.25 (1.21%)
![]() |
20.60 | 20.90 | 20.50 | 20.85 | 20.73 | 97,270.00 | 2,015.03 |
11/04/2017 |
-0.35 (1.67%)
![]() |
20.55 | 20.95 | 20.40 | 20.60 | 20.58 | 105,810.00 | 2,175.24 |
10/04/2017 |
0.00 (0.00%)
![]() |
20.95 | 20.95 | 20.50 | 20.95 | 20.67 | 57,350.00 | 1,186.70 |
07/04/2017 |
-
![]() |
21.00 | 20.80 | 20.50 | 20.95 | 20.64 | 119,000.00 | 2,458.77 |
05/04/2017 | +
0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.75 | 21.00 | 20.84 | 117,180.00 | 2,443.52 |
04/04/2017 | +
0.20 (0.97%)
![]() |
20.70 | 21.00 | 20.40 | 20.90 | 20.62 | 216,850.00 | 4,469.16 |
03/04/2017 |
-0.80 (3.72%)
![]() |
21.70 | 21.75 | 20.80 | 20.70 | 21.03 | 136,710.00 | 2,880.29 |
31/03/2017 | +
0.40 (1.90%)
![]() |
21.00 | 21.70 | 21.10 | 21.50 | 21.43 | 162,650.00 | 3,485.45 |
30/03/2017 |
-0.15 (0.71%)
![]() |
21.25 | 21.35 | 20.50 | 21.10 | 21.03 | 188,490.00 | 3,961.75 |
29/03/2017 | +
0.05 (0.24%)
![]() |
21.20 | 21.55 | 21.20 | 21.25 | 21.38 | 198,100.00 | 4,234.99 |
28/03/2017 | +
0.20 (0.95%)
![]() |
21.00 | 21.65 | 21.00 | 21.20 | 21.18 | 109,550.00 | 2,317.56 |
27/03/2017 |
-0.30 (1.41%)
![]() |
21.20 | 21.60 | 21.00 | 21.00 | 21.28 | 234,620.00 | 4,978.53 |
24/03/2017 | +
0.30 (1.43%)
![]() |
21.10 | 22.15 | 21.10 | 21.30 | 21.54 | 379,130.00 | 8,165.43 |
23/03/2017 |
-0.45 (2.10%)
![]() |
20.80 | 21.90 | 20.90 | 21.00 | 21.32 | 340,200.00 | 7,219.91 |
22/03/2017 |
-1.55 (6.74%)
![]() |
22.50 | 22.70 | 21.40 | 21.45 | 21.71 | 761,160.00 | 16,493.23 |