Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.35 (1.75%)
![]() |
19.90 | 20.00 | 19.65 | 20.35 | 19.85 | 116,660.00 | 2,329.05 |
18/05/2017 |
-0.90 (4.31%)
![]() |
20.90 | 20.60 | 19.95 | 20.00 | 20.18 | 252,660.00 | 5,100.99 |
17/05/2017 |
-0.55 (2.56%)
![]() |
21.00 | 21.00 | 20.50 | 20.90 | 20.80 | 69,840.00 | 1,451.32 |
16/05/2017 | +
0.30 (1.42%)
![]() |
21.90 | 22.20 | 21.45 | 21.45 | 21.76 | 183,690.00 | 3,999.39 |
15/05/2017 | +
1.35 (6.82%)
![]() |
20.30 | 21.15 | 20.15 | 21.15 | 20.78 | 425,650.00 | 8,871.80 |
12/05/2017 | +
0.45 (2.33%)
![]() |
19.35 | 19.90 | 19.20 | 19.80 | 19.55 | 69,980.00 | 1,366.78 |
11/05/2017 |
-0.15 (0.77%)
![]() |
19.50 | 19.50 | 19.20 | 19.35 | 19.31 | 79,770.00 | 1,541.85 |
10/05/2017 |
-0.15 (0.76%)
![]() |
19.50 | 19.80 | 19.40 | 19.50 | 19.48 | 138,240.00 | 2,689.20 |
09/05/2017 |
-1.50 (7.09%)
![]() |
20.10 | 20.40 | 19.65 | 19.65 | 19.93 | 127,770.00 | 2,540.63 |
08/05/2017 |
-0.50 (2.31%)
![]() |
21.30 | 21.50 | 21.15 | 21.15 | 21.25 | 167,200.00 | 3,550.40 |
05/05/2017 |
-0.10 (0.46%)
![]() |
21.75 | 21.75 | 21.15 | 21.65 | 21.50 | 56,500.00 | 1,215.72 |
04/05/2017 |
-0.15 (0.68%)
![]() |
21.95 | 21.90 | 21.50 | 21.75 | 21.74 | 102,370.00 | 2,225.29 |
03/05/2017 | +
0.45 (2.10%)
![]() |
21.80 | 22.00 | 21.60 | 21.90 | 21.87 | 166,060.00 | 3,631.29 |
28/04/2017 | +
0.60 (2.88%)
![]() |
20.85 | 21.60 | 20.85 | 21.45 | 21.32 | 138,250.00 | 2,950.25 |
27/04/2017 | +
0.10 (0.48%)
![]() |
20.75 | 20.85 | 20.70 | 20.85 | 20.77 | 62,840.00 | 1,305.39 |
26/04/2017 | +
0.15 (0.73%)
![]() |
20.60 | 20.75 | 20.45 | 20.75 | 20.58 | 97,060.00 | 1,996.37 |
25/04/2017 |
-0.20 (0.96%)
![]() |
20.80 | 20.90 | 20.35 | 20.60 | 20.56 | 134,210.00 | 2,763.30 |
24/04/2017 | +
0.10 (0.48%)
![]() |
20.80 | 20.95 | 20.65 | 20.80 | 20.74 | 176,310.00 | 3,650.99 |
21/04/2017 |
-0.45 (2.13%)
![]() |
21.15 | 20.90 | 20.00 | 20.70 | 20.66 | 286,410.00 | 5,926.93 |
20/04/2017 |
-0.05 (0.24%)
![]() |
21.30 | 21.25 | 20.85 | 21.15 | 21.00 | 45,020.00 | 944.44 |