Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 19.50 | 20.15 | 19.55 | 19.95 | 19.85 | 40,860.00 | 809.98 |
15/06/2017 | + 0.05 (0.26%) | 19.50 | 19.50 | 19.00 | 19.55 | 19.35 | 53,870.00 | 1,045.96 |
14/06/2017 | -0.10 (0.51%) | 19.60 | 19.60 | 19.50 | 19.50 | 19.60 | 38,230.00 | 748.38 |
13/06/2017 | + 0.10 (0.51%) | 19.50 | 19.60 | 19.50 | 19.60 | 19.50 | 46,630.00 | 909.49 |
12/06/2017 | -0.30 (1.52%) | 19.50 | 19.60 | 19.50 | 19.50 | 19.53 | 65,240.00 | 1,273.75 |
09/06/2017 | + 0.10 (0.51%) | 19.80 | 19.80 | 19.55 | 19.80 | 19.62 | 95,560.00 | 1,874.54 |
08/06/2017 | -0.20 (1.01%) | 19.90 | 19.85 | 19.50 | 19.70 | 19.67 | 122,250.00 | 2,404.91 |
07/06/2017 | 0.00 (0.00%) | 19.90 | 19.90 | 19.65 | 19.90 | 19.75 | 54,910.00 | 1,084.67 |
06/06/2017 | 0.00 (0.00%) | 19.90 | 20.00 | 19.75 | 19.90 | 19.85 | 208,060.00 | 3,001,751.91 |
05/06/2017 | -0.05 (0.25%) | 19.95 | 20.00 | 19.80 | 19.90 | 19.86 | 45,320.00 | 900.73 |
02/06/2017 | + 0.05 (0.25%) | 19.90 | 20.00 | 19.60 | 19.95 | 19.74 | 37,530.00 | 738.95 |
01/06/2017 | + 0.25 (1.27%) | 19.65 | 20.15 | 19.60 | 19.90 | 19.83 | 107,660.00 | 884,711.42 |
31/05/2017 | -0.35 (1.75%) | 20.00 | 19.95 | 19.60 | 19.65 | 19.77 | 42,290.00 | 833.39 |
30/05/2017 | 0.00 (0.00%) | 19.80 | 20.10 | 19.60 | 20.00 | 19.82 | 46,680.00 | 923.91 |
29/05/2017 | 0.00 (0.00%) | 20.00 | 20.00 | 19.70 | 20.00 | 19.80 | 29,990.00 | 593.63 |
26/05/2017 | + 0.30 (1.52%) | 19.70 | 20.45 | 19.60 | 20.00 | 20.07 | 78,530.00 | 1,580.18 |
25/05/2017 | -0.10 (0.51%) | 19.80 | 20.10 | 19.70 | 19.70 | 19.79 | 105,940.00 | 2,098.81 |
24/05/2017 | -0.40 (1.98%) | 20.20 | 20.20 | 19.85 | 19.80 | 20.07 | 48,900.00 | 976.13 |
23/05/2017 | 0.00 (0.00%) | 20.20 | 20.40 | 19.70 | 20.20 | 19.89 | 66,690.00 | 1,328.02 |
22/05/2017 | -0.15 (0.74%) | 20.45 | 20.30 | 19.60 | 20.20 | 19.92 | 56,600.00 | 1,127.30 |