Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.10 (0.47%) | 21.20 | 21.50 | 20.75 | 21.10 | 21.15 | 55,220.00 | 1,165.56 |
13/07/2017 | - | 20.70 | 21.80 | 20.80 | 21.20 | 21.33 | 62,850.00 | 1,338.78 |
12/07/2017 | 0.00 (0.00%) | 20.70 | 20.90 | 20.70 | 20.70 | 20.74 | 28,230.00 | 586.24 |
11/07/2017 | -0.20 (0.96%) | 20.90 | 20.90 | 20.60 | 20.70 | 20.70 | 14,600.00 | 302.16 |
10/07/2017 | -0.30 (1.42%) | 21.20 | 21.20 | 20.00 | 20.90 | 20.56 | 137,320.00 | 2,816.27 |
07/07/2017 | -0.40 (1.85%) | 21.60 | 21.60 | 21.20 | 21.20 | 21.37 | 43,580.00 | 933.47 |
06/07/2017 | 0.00 (0.00%) | 21.60 | 21.60 | 21.20 | 21.60 | 21.44 | 67,890.00 | 1,452.96 |
05/07/2017 | + 0.20 (0.93%) | 21.40 | 21.60 | 21.00 | 21.60 | 21.41 | 62,930.00 | 1,348.27 |
04/07/2017 | -0.20 (0.93%) | 21.80 | 22.00 | 21.30 | 21.40 | 21.59 | 93,290.00 | 2,011.07 |
03/07/2017 | + 0.70 (3.35%) | 21.00 | 21.70 | 21.25 | 21.60 | 21.51 | 125,310.00 | 2,697.66 |
30/06/2017 | 0.00 (0.00%) | 20.90 | 21.50 | 20.65 | 20.90 | 20.89 | 83,650.00 | 1,742.48 |
29/06/2017 | - | 21.00 | 21.40 | 20.70 | 20.90 | 20.93 | 48,280.00 | 1,008.50 |
28/06/2017 | - | 21.00 | 21.35 | 20.60 | 21.15 | 20.90 | 121,980.00 | 2,542.76 |
27/06/2017 | - | 21.55 | 21.55 | 20.90 | 21.45 | 21.25 | 183,910.00 | 3,900.39 |
26/06/2017 | - | 22.40 | 22.45 | 21.60 | 21.90 | 22.12 | 116,140.00 | 2,568.99 |
23/06/2017 | + 1.40 (6.67%) | 21.30 | 22.45 | 21.40 | 22.40 | 22.27 | 518,740.00 | 11,560.05 |
22/06/2017 | + 1.35 (6.87%) | 19.80 | 21.00 | 19.80 | 21.00 | 20.69 | 380,820.00 | 7,888.45 |
21/06/2017 | 0.00 (0.00%) | 19.70 | 19.75 | 19.60 | 19.65 | 19.66 | 56,590.00 | 1,110.90 |
20/06/2017 | -0.05 (0.25%) | 19.70 | 19.85 | 19.50 | 19.65 | 19.73 | 105,630.00 | 2,079.84 |
19/06/2017 | -0.25 (1.25%) | 19.95 | 19.95 | 19.75 | 19.70 | 19.82 | 47,720.00 | 944.57 |