Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
18.80 | 18.80 | 18.70 | 18.80 | 18.77 | 23,130.00 | 434.36 |
10/08/2017 | +
0.10 (0.53%)
![]() |
19.00 | 19.20 | 18.80 | 18.80 | 18.93 | 39,030.00 | 737.07 |
09/08/2017 |
-0.30 (1.58%)
![]() |
18.80 | 18.95 | 18.75 | 18.70 | 18.85 | 92,460.00 | 1,740.42 |
08/08/2017 |
-0.20 (1.04%)
![]() |
19.20 | 19.20 | 18.80 | 19.00 | 18.96 | 64,120.00 | 1,216.09 |
07/08/2017 |
-0.10 (0.52%)
![]() |
19.30 | 19.20 | 18.70 | 19.20 | 19.02 | 13,420.00 | 255.25 |
04/08/2017 | +
0.30 (1.58%)
![]() |
19.00 | 19.40 | 19.00 | 19.30 | 19.19 | 11,580.00 | 221.49 |
03/08/2017 | +
0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.70 | 19.00 | 18.83 | 83,590.00 | 1,576.07 |
02/08/2017 |
-0.25 (1.31%)
![]() |
18.80 | 19.10 | 18.80 | 18.90 | 18.93 | 42,440.00 | 803.49 |
01/08/2017 |
0.00 (0.00%)
![]() |
19.15 | 19.15 | 18.80 | 19.15 | 19.02 | 58,210.00 | 1,106.64 |
31/07/2017 |
-0.25 (1.29%)
![]() |
19.40 | 19.35 | 19.00 | 19.15 | 19.05 | 18,320.00 | 349.21 |
28/07/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.50 | 19.00 | 19.40 | 19.20 | 23,580.00 | 453.69 |
27/07/2017 |
-0.15 (0.77%)
![]() |
19.60 | 19.50 | 19.00 | 19.40 | 19.19 | 41,300.00 | 794.15 |
26/07/2017 |
-0.05 (0.26%)
![]() |
19.60 | 19.75 | 18.80 | 19.55 | 19.34 | 16,380.00 | 318.22 |
25/07/2017 | +
1.20 (6.52%)
![]() |
18.50 | 19.65 | 18.50 | 19.60 | 19.09 | 70,570.00 | 1,342.06 |
24/07/2017 |
-0.70 (3.66%)
![]() |
18.90 | 19.20 | 18.70 | 18.40 | 18.95 | 36,250.00 | 678.05 |
21/07/2017 |
-0.55 (2.80%)
![]() |
19.60 | 19.60 | 19.00 | 19.10 | 19.25 | 271,560.00 | 5,225.01 |
20/07/2017 |
-0.85 (4.15%)
![]() |
20.50 | 20.30 | 19.60 | 19.65 | 19.83 | 164,600.00 | 3,260.83 |
19/07/2017 | +
0.10 (0.49%)
![]() |
20.40 | 20.65 | 20.20 | 20.50 | 20.45 | 12,420.00 | 253.32 |
18/07/2017 |
-0.60 (2.86%)
![]() |
20.15 | 20.90 | 20.20 | 20.40 | 20.32 | 64,340.00 | 1,306.02 |
17/07/2017 |
-0.10 (0.47%)
![]() |
21.10 | 21.10 | 20.10 | 21.00 | 20.57 | 42,150.00 | 866.23 |