Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.70 | 19.10 | 19.50 | 19.42 | 101,180.00 | 1,967.39 |
08/09/2017 |
-2.05 (10.96%)
![]() |
17.15 | 16.80 | 16.30 | 16.65 | 16.63 | 61,540.00 | 1,027.31 |
07/09/2017 |
-0.20 (1.06%)
![]() |
19.25 | 19.15 | 18.60 | 18.70 | 18.90 | 111,530.00 | 2,102.01 |
06/09/2017 |
-0.35 (1.82%)
![]() |
19.25 | 19.40 | 18.80 | 18.90 | 18.94 | 41,240.00 | 782.63 |
05/09/2017 |
-0.25 (1.28%)
![]() |
19.50 | 19.40 | 19.00 | 19.25 | 19.16 | 168,770.00 | 3,239.18 |
01/09/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.70 | 19.10 | 19.50 | 19.42 | 101,180.00 | 1,967.39 |
31/08/2017 | +
0.20 (1.04%)
![]() |
19.30 | 19.55 | 19.00 | 19.50 | 19.26 | 59,260.00 | 1,142.11 |
30/08/2017 |
-0.20 (1.03%)
![]() |
19.00 | 19.50 | 19.20 | 19.30 | 19.41 | 31,750.00 | 615.00 |
29/08/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.75 | 19.50 | 19.50 | 19.55 | 60,390.00 | 1,180.23 |
28/08/2017 | +
0.65 (3.45%)
![]() |
18.85 | 19.55 | 18.80 | 19.50 | 19.23 | 95,570.00 | 1,840.46 |
25/08/2017 |
-0.05 (0.26%)
![]() |
18.90 | 19.00 | 18.80 | 18.85 | 18.88 | 22,420.00 | 423.42 |
24/08/2017 |
-0.10 (0.53%)
![]() |
19.10 | 19.00 | 18.80 | 18.90 | 18.96 | 33,130.00 | 627.78 |
23/08/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.00 | 18.65 | 19.00 | 18.90 | 62,710.00 | 1,187.19 |
22/08/2017 | +
0.25 (1.33%)
![]() |
18.75 | 19.70 | 18.75 | 19.00 | 19.16 | 47,040.00 | 899.98 |
21/08/2017 |
-
![]() |
19.00 | 19.00 | 18.70 | 18.75 | 18.77 | 14,430.00 | 270.66 |
18/08/2017 | +
0.30 (1.60%)
![]() |
18.70 | 18.95 | 18.70 | 19.00 | 18.75 | 26,010.00 | 487.74 |
17/08/2017 |
-0.20 (1.06%)
![]() |
18.90 | 18.95 | 18.70 | 18.70 | 18.83 | 4,010.00 | 75.31 |
16/08/2017 | +
0.25 (1.34%)
![]() |
18.65 | 19.00 | 18.50 | 18.90 | 18.76 | 28,310.00 | 533.54 |
15/08/2017 |
-0.35 (1.84%)
![]() |
19.00 | 18.85 | 18.55 | 18.65 | 18.64 | 24,660.00 | 460.33 |
14/08/2017 | +
0.20 (1.06%)
![]() |
18.80 | 19.00 | 18.50 | 19.00 | 18.84 | 17,510.00 | 330.20 |