Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.05 (0.30%)
![]() |
16.85 | 16.90 | 16.70 | 16.80 | 16.82 | 5,590.00 | 93.94 |
06/10/2017 | +
0.20 (1.20%)
![]() |
16.65 | 16.85 | 16.60 | 16.85 | 16.80 | 6,930.00 | 116.49 |
05/10/2017 |
-0.05 (0.30%)
![]() |
16.80 | 17.05 | 16.50 | 16.65 | 16.70 | 24,160.00 | 402.68 |
04/10/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.65 | 16.50 | 16.70 | 16.54 | 46,630.00 | 770.71 |
03/10/2017 |
-0.45 (2.62%)
![]() |
17.00 | 17.15 | 16.55 | 16.70 | 16.75 | 123,410.00 | 2,063.73 |
02/10/2017 | +
0.15 (0.88%)
![]() |
17.00 | 17.20 | 17.00 | 17.15 | 17.04 | 19,950.00 | 339.55 |
29/09/2017 |
-0.20 (1.16%)
![]() |
17.20 | 17.20 | 17.00 | 17.00 | 17.08 | 71,470.00 | 1,218.95 |
28/09/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.50 | 17.20 | 17.20 | 17.32 | 27,090.00 | 467.29 |
27/09/2017 |
-0.05 (0.29%)
![]() |
17.25 | 17.40 | 17.25 | 17.20 | 17.35 | 47,160.00 | 816.55 |
26/09/2017 |
-0.15 (0.86%)
![]() |
17.40 | 17.40 | 17.25 | 17.25 | 17.33 | 59,230.00 | 1,024.44 |
25/09/2017 |
-0.25 (1.42%)
![]() |
17.65 | 17.65 | 17.25 | 17.40 | 17.43 | 41,200.00 | 715.70 |
22/09/2017 |
-0.10 (0.56%)
![]() |
17.75 | 17.80 | 17.55 | 17.65 | 17.69 | 62,060.00 | 1,096.25 |
21/09/2017 | +
0.05 (0.28%)
![]() |
17.50 | 17.90 | 17.60 | 17.75 | 17.74 | 18,780.00 | 333.00 |
20/09/2017 |
-0.20 (1.12%)
![]() |
18.00 | 17.90 | 17.50 | 17.70 | 17.68 | 17,110.00 | 302.07 |
19/09/2017 |
0.00 (0.00%)
![]() |
17.70 | 18.40 | 17.70 | 17.90 | 17.93 | 51,590.00 | 924.19 |
18/09/2017 |
-0.20 (1.10%)
![]() |
18.10 | 18.40 | 17.80 | 17.90 | 18.06 | 185,670.00 | 3,339.93 |
15/09/2017 | +
0.50 (2.84%)
![]() |
17.60 | 18.45 | 17.40 | 18.10 | 17.89 | 122,080.00 | 2,192.94 |
14/09/2017 | +
0.90 (5.39%)
![]() |
17.00 | 17.70 | 16.75 | 17.60 | 17.34 | 152,110.00 | 2,625.75 |
13/09/2017 |
-0.20 (1.18%)
![]() |
16.90 | 16.95 | 16.70 | 16.70 | 16.77 | 21,410.00 | 358.20 |
12/09/2017 | +
0.25 (1.50%)
![]() |
16.65 | 16.90 | 16.65 | 16.90 | 16.69 | 31,380.00 | 523.22 |