Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 15.20 | 15.50 | 15.15 | 15.30 | 15.37 | 90,990.00 | 1,402.50 |
18/12/2019 | - | 15.40 | 15.50 | 15.15 | 15.20 | 15.29 | 99,490.00 | 1,517.59 |
17/12/2019 | 0.00 (0.00%) | 15.40 | 15.50 | 15.15 | 15.40 | 15.27 | 145,890.00 | 2,220.93 |
16/12/2019 | - | 15.60 | 15.60 | 15.35 | 15.40 | 15.48 | 491,920.00 | 7,614.72 |
13/12/2019 | - | 15.65 | 15.80 | 15.50 | 15.60 | 15.62 | 128,630.00 | 2,018.56 |
12/12/2019 | - | 15.05 | 15.65 | 15.00 | 15.45 | 15.37 | 65,350.00 | 1,005.46 |
11/12/2019 | - | 15.10 | 15.15 | 15.00 | 15.15 | 15.08 | 67,510.00 | 1,018.22 |
10/12/2019 | - | 15.10 | 15.25 | 14.90 | 15.10 | 15.07 | 120,320.00 | 1,815.20 |
09/12/2019 | - | 15.15 | 15.25 | 15.05 | 15.10 | 15.17 | 73,560.00 | 1,112.60 |
06/12/2019 | - | 15.15 | 15.20 | 15.00 | 15.15 | 15.04 | 128,140.00 | 1,931.34 |
05/12/2019 | - | 15.45 | 15.45 | 15.00 | 15.15 | 15.13 | 109,890.00 | 1,660.03 |
04/12/2019 | - | 15.20 | 15.40 | 15.20 | 15.30 | 15.32 | 46,940.00 | 718.04 |
03/12/2019 | - | 15.25 | 15.30 | 15.20 | 15.30 | 15.24 | 111,730.00 | 1,703.72 |
02/12/2019 | - | 15.40 | 15.50 | 15.25 | 15.25 | 15.35 | 134,390.00 | 2,062.19 |
29/11/2019 | + 0.05 (0.33%) | 15.35 | 15.45 | 15.25 | 15.40 | 15.35 | 56,030.00 | 859.85 |
28/11/2019 | - | 15.60 | 15.55 | 15.30 | 15.35 | 15.36 | 81,110.00 | 1,247.65 |
27/11/2019 | -0.05 (0.32%) | 15.80 | 15.80 | 15.25 | 15.60 | 15.46 | 126,430.00 | 1,956.03 |
26/11/2019 | - | 15.90 | 15.90 | 15.60 | 15.65 | 15.74 | 151,150.00 | 2,379.70 |
25/11/2019 | - | 15.95 | 16.00 | 15.70 | 15.90 | 15.85 | 136,820.00 | 2,164.54 |
22/11/2019 | - | 16.05 | 16.15 | 15.90 | 15.95 | 16.03 | 98,520.00 | 1,576.30 |