Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.20 (1.22%)
![]() |
16.40 | 16.90 | 16.55 | 16.60 | 16.72 | 15,520.00 | 258.51 |
03/11/2017 |
0.00 (0.00%)
![]() |
16.40 | 16.80 | 16.40 | 16.40 | 16.54 | 6,580.00 | 108.32 |
02/11/2017 |
-0.30 (1.80%)
![]() |
16.55 | 16.65 | 16.40 | 16.40 | 16.51 | 44,810.00 | 739.49 |
01/11/2017 |
0.00 (0.00%)
![]() |
16.70 | 16.85 | 16.55 | 16.70 | 16.67 | 27,050.00 | 450.76 |
31/10/2017 | +
0.10 (0.60%)
![]() |
16.40 | 17.00 | 16.60 | 16.70 | 16.77 | 48,360.00 | 807.00 |
30/10/2017 |
-0.30 (1.78%)
![]() |
16.90 | 17.00 | 16.60 | 16.60 | 16.69 | 20,450.00 | 340.41 |
27/10/2017 | +
0.30 (1.81%)
![]() |
16.35 | 17.10 | 16.60 | 16.90 | 16.86 | 29,410.00 | 494.79 |
26/10/2017 |
-0.25 (1.48%)
![]() |
17.00 | 16.85 | 16.55 | 16.60 | 16.67 | 10,180.00 | 169.90 |
25/10/2017 | +
0.25 (1.51%)
![]() |
17.15 | 17.00 | 16.50 | 16.85 | 16.63 | 14,080.00 | 234.22 |
24/10/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.65 | 16.50 | 16.60 | 16.57 | 29,080.00 | 480.88 |
23/10/2017 |
-
![]() |
16.60 | 16.80 | 16.60 | 16.60 | 16.68 | 113,910.00 | 1,898.52 |
20/10/2017 |
0.00 (0.00%)
![]() |
16.60 | 17.30 | 16.60 | 16.60 | 16.79 | 41,870.00 | 699.64 |
19/10/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.55 | 16.60 | 16.59 | 41,620.00 | 690.81 |
18/10/2017 |
-0.10 (0.60%)
![]() |
16.70 | 16.85 | 16.50 | 16.60 | 16.59 | 58,930.00 | 977.09 |
17/10/2017 | +
0.45 (2.77%)
![]() |
16.25 | 16.95 | 16.50 | 16.70 | 16.74 | 131,450.00 | 2,200.67 |
16/10/2017 |
-0.65 (3.85%)
![]() |
17.00 | 16.90 | 16.50 | 16.25 | 16.65 | 176,040.00 | 2,899.71 |
13/10/2017 | +
0.05 (0.30%)
![]() |
16.30 | 17.00 | 16.60 | 16.90 | 16.73 | 75,580.00 | 1,262.97 |
12/10/2017 |
-0.15 (0.88%)
![]() |
17.00 | 17.00 | 16.80 | 16.85 | 16.89 | 37,240.00 | 628.69 |
11/10/2017 |
-0.15 (0.87%)
![]() |
17.15 | 17.30 | 16.90 | 17.00 | 17.09 | 18,700.00 | 319.84 |
10/10/2017 | +
0.35 (2.08%)
![]() |
16.80 | 17.80 | 16.70 | 17.15 | 17.00 | 73,290.00 | 1,240.53 |