Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (0.56%)
![]() |
18.25 | 18.20 | 17.50 | 17.90 | 17.66 | 158,690.00 | 2,802.71 |
04/12/2017 |
-0.40 (2.17%)
![]() |
18.60 | 18.60 | 18.00 | 18.00 | 18.24 | 196,240.00 | 3,575.69 |
01/12/2017 |
-0.35 (1.87%)
![]() |
18.70 | 18.70 | 17.60 | 18.40 | 18.44 | 135,200.00 | 2,498.04 |
30/11/2017 |
0.00 (0.00%)
![]() |
18.80 | 18.95 | 18.50 | 18.75 | 18.68 | 54,660.00 | 1,020.18 |
29/11/2017 |
-0.05 (0.27%)
![]() |
18.75 | 19.00 | 18.30 | 18.75 | 18.75 | 131,300.00 | 2,460.17 |
28/11/2017 |
-
![]() |
18.35 | 19.05 | 18.35 | 18.80 | 18.71 | 355,730.00 | 6,656.83 |
27/11/2017 |
0.00 (0.00%)
![]() |
17.90 | 18.45 | 17.90 | 17.90 | 18.17 | 121,570.00 | 2,206.54 |
24/11/2017 | +
0.40 (2.29%)
![]() |
17.50 | 18.50 | 17.50 | 17.90 | 18.06 | 354,470.00 | 6,350.45 |
23/11/2017 |
-0.15 (0.85%)
![]() |
17.65 | 17.70 | 17.10 | 17.50 | 17.41 | 30,290.00 | 527.76 |
22/11/2017 | +
0.25 (1.44%)
![]() |
17.40 | 17.75 | 17.40 | 17.65 | 17.54 | 32,170.00 | 564.45 |
21/11/2017 |
-0.25 (1.42%)
![]() |
17.65 | 17.75 | 17.60 | 17.40 | 17.66 | 36,050.00 | 635.96 |
20/11/2017 | +
0.35 (2.02%)
![]() |
17.90 | 18.10 | 17.50 | 17.65 | 17.82 | 67,940.00 | 1,210.15 |
17/11/2017 | +
0.20 (1.17%)
![]() |
17.10 | 17.75 | 17.00 | 17.30 | 17.35 | 72,850.00 | 1,263.71 |
16/11/2017 |
-
![]() |
17.10 | 17.40 | 16.90 | 17.10 | 17.16 | 14,660.00 | 251.33 |
15/11/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.40 | 17.00 | 17.10 | 17.18 | 61,290.00 | 1,050.04 |
14/11/2017 |
-
![]() |
17.40 | 17.40 | 16.80 | 17.10 | 17.00 | 43,260.00 | 734.18 |
13/11/2017 |
-
![]() |
17.15 | 17.20 | 16.90 | 17.15 | 17.01 | 98,490.00 | 1,674.05 |
10/11/2017 |
-
![]() |
17.35 | 17.35 | 17.05 | 17.20 | 17.22 | 61,450.00 | 1,057.16 |
08/11/2017 |
-0.05 (0.28%)
![]() |
17.75 | 17.85 | 17.20 | 17.70 | 17.54 | 76,610.00 | 1,341.37 |
07/11/2017 | +
1.15 (6.93%)
![]() |
16.60 | 17.75 | 16.45 | 17.75 | 17.08 | 257,740.00 | 4,359.70 |