Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
0.00 (0.00%)
![]() |
17.40 | 17.70 | 17.20 | 17.40 | 17.53 | 220,490.00 | 1,114,626.35 |
02/01/2018 |
-
![]() |
17.00 | 17.50 | 16.90 | 17.40 | 17.25 | 130,550.00 | 2,245.31 |
29/12/2017 |
-0.05 (0.29%)
![]() |
16.90 | 17.10 | 16.80 | 17.00 | 16.93 | 103,510.00 | 1,753.59 |
28/12/2017 |
-0.15 (0.87%)
![]() |
16.90 | 17.25 | 16.90 | 17.05 | 17.01 | 62,960.00 | 1,068.07 |
27/12/2017 |
-0.05 (0.29%)
![]() |
17.35 | 17.30 | 17.00 | 17.20 | 17.17 | 55,230.00 | 947.09 |
26/12/2017 | +
0.15 (0.88%)
![]() |
17.30 | 17.30 | 17.00 | 17.25 | 17.20 | 55,740.00 | 959.15 |
25/12/2017 | +
0.30 (1.79%)
![]() |
16.95 | 17.65 | 16.65 | 17.10 | 17.02 | 77,870.00 | 1,322.97 |
22/12/2017 |
-0.15 (0.88%)
![]() |
16.95 | 17.15 | 16.75 | 16.80 | 16.88 | 17,530.00 | 295.85 |
21/12/2017 |
-0.05 (0.29%)
![]() |
17.15 | 17.00 | 16.80 | 16.95 | 16.87 | 73,060.00 | 1,233.26 |
20/12/2017 |
-0.25 (1.45%)
![]() |
17.25 | 17.40 | 17.00 | 17.00 | 17.10 | 102,950.00 | 1,757.75 |
19/12/2017 |
-0.25 (1.43%)
![]() |
17.80 | 17.65 | 17.15 | 17.25 | 17.32 | 81,500.00 | 1,410.17 |
18/12/2017 | +
0.10 (0.57%)
![]() |
17.70 | 17.70 | 17.40 | 17.50 | 17.55 | 57,430.00 | 1,006.54 |
15/12/2017 | +
0.20 (1.16%)
![]() |
17.50 | 17.60 | 17.25 | 17.40 | 17.39 | 82,130.00 | 344,892.43 |
14/12/2017 |
0.00 (0.00%)
![]() |
17.20 | 17.40 | 17.10 | 17.20 | 17.25 | 165,960.00 | 1,085,529.24 |
13/12/2017 |
-0.40 (2.27%)
![]() |
17.60 | 17.50 | 17.20 | 17.20 | 17.32 | 59,260.00 | 1,026.72 |
12/12/2017 |
-0.10 (0.56%)
![]() |
17.50 | 18.00 | 16.80 | 17.60 | 17.31 | 92,580.00 | 1,603.36 |
11/12/2017 |
-0.40 (2.21%)
![]() |
18.10 | 18.05 | 17.60 | 17.70 | 17.83 | 64,500.00 | 1,149.76 |
08/12/2017 |
0.00 (0.00%)
![]() |
17.95 | 18.30 | 17.90 | 18.10 | 18.10 | 44,110.00 | 796.90 |
07/12/2017 | +
0.20 (1.12%)
![]() |
18.00 | 18.30 | 17.90 | 18.10 | 18.06 | 105,850.00 | 1,911.10 |
06/12/2017 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.40 | 17.90 | 17.61 | 103,800.00 | 1,829.35 |