Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-0.10 (0.50%)
![]() |
19.70 | 20.20 | 19.70 | 19.80 | 19.90 | 73,040.00 | 1,452.87 |
01/02/2018 |
-
![]() |
20.25 | 20.40 | 19.60 | 19.90 | 20.03 | 155,990.00 | 3,125.24 |
31/01/2018 |
-
![]() |
20.60 | 20.60 | 20.10 | 20.25 | 20.35 | 135,880.00 | 2,761.15 |
30/01/2018 |
-
![]() |
20.00 | 20.10 | 19.55 | 20.20 | 19.81 | 166,430.00 | 3,296.80 |
29/01/2018 |
-
![]() |
20.50 | 20.50 | 19.90 | 20.00 | 20.06 | 124,010.00 | 2,486.36 |
26/01/2018 |
-
![]() |
20.55 | 20.50 | 20.00 | 20.10 | 20.31 | 278,330.00 | 5,639.51 |
25/01/2018 |
-
![]() |
20.90 | 20.90 | 20.30 | 20.45 | 20.69 | 730,590.00 | 15,149.17 |
22/01/2018 | +
1.25 (6.83%)
![]() |
19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 141,300.00 | 2,762.41 |
19/01/2018 |
-
![]() |
18.60 | 18.60 | 18.30 | 18.30 | 18.41 | 149,750.00 | 2,756.50 |
18/01/2018 | +
0.10 (0.55%)
![]() |
18.30 | 18.50 | 17.90 | 18.40 | 18.18 | 118,830.00 | 2,162.32 |
17/01/2018 |
-0.40 (2.14%)
![]() |
18.60 | 19.00 | 18.30 | 18.30 | 18.54 | 158,690.00 | 2,936.52 |
16/01/2018 |
-0.30 (1.58%)
![]() |
19.10 | 19.10 | 18.65 | 18.70 | 18.85 | 209,890.00 | 3,951.84 |
15/01/2018 | +
0.50 (2.70%)
![]() |
18.50 | 19.20 | 18.25 | 19.00 | 18.87 | 215,560.00 | 4,076.35 |
12/01/2018 |
-0.30 (1.60%)
![]() |
19.00 | 19.30 | 18.45 | 18.50 | 18.84 | 298,380.00 | 5,600.54 |
11/01/2018 | +
0.70 (3.87%)
![]() |
18.30 | 18.80 | 18.10 | 18.80 | 18.53 | 315,730.00 | 5,857.82 |
10/01/2018 |
-0.15 (0.82%)
![]() |
18.45 | 18.30 | 18.10 | 18.10 | 18.21 | 287,920.00 | 5,237.53 |
09/01/2018 | +
0.25 (1.39%)
![]() |
18.00 | 18.50 | 17.95 | 18.25 | 18.27 | 203,940.00 | 3,726.75 |
08/01/2018 |
-
![]() |
18.10 | 18.20 | 17.95 | 18.00 | 18.03 | 171,000.00 | 3,080.45 |
05/01/2018 | +
0.70 (4.02%)
![]() |
17.40 | 18.25 | 17.40 | 18.10 | 17.95 | 403,570.00 | 7,249.43 |
04/01/2018 |
0.00 (0.00%)
![]() |
17.50 | 17.70 | 17.35 | 17.40 | 17.42 | 191,160.00 | 3,327.93 |