Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
25.70 | 26.20 | 25.20 | 25.50 | 25.59 | 412,980.00 | 10,549.44 |
05/04/2018 |
-
![]() |
24.50 | 25.20 | 24.40 | 25.50 | 24.83 | 412,890.00 | 10,260.16 |
04/04/2018 |
-
![]() |
25.00 | 25.40 | 24.70 | 24.50 | 25.02 | 420,320.00 | 10,509.76 |
03/04/2018 |
-
![]() |
23.75 | 24.90 | 23.50 | 24.70 | 24.21 | 579,120.00 | 14,021.18 |
02/04/2018 |
-
![]() |
23.40 | 23.80 | 22.60 | 23.75 | 23.45 | 394,930.00 | 9,262.59 |
30/03/2018 |
-
![]() |
23.50 | 23.10 | 22.40 | 23.00 | 22.76 | 159,290.00 | 3,648.49 |
29/03/2018 |
-
![]() |
22.00 | 23.20 | 22.10 | 22.80 | 22.85 | 311,910.00 | 7,128.45 |
28/03/2018 |
-
![]() |
22.30 | 22.30 | 22.00 | 22.00 | 22.11 | 36,760.00 | 813.65 |
27/03/2018 |
-
![]() |
21.60 | 22.40 | 21.60 | 22.20 | 22.01 | 126,720.00 | 2,784.66 |
26/03/2018 |
-
![]() |
21.40 | 21.60 | 21.10 | 21.55 | 21.32 | 67,740.00 | 1,442.84 |
23/03/2018 |
-
![]() |
21.20 | 21.80 | 21.00 | 21.40 | 21.31 | 198,280.00 | 4,217.58 |
22/03/2018 |
-
![]() |
22.10 | 22.10 | 21.60 | 21.70 | 21.73 | 173,990.00 | 3,777.55 |
21/03/2018 |
-
![]() |
22.20 | 22.30 | 21.65 | 21.90 | 21.97 | 221,970.00 | 4,873.90 |
20/03/2018 |
-
![]() |
21.00 | 22.20 | 21.15 | 22.20 | 21.77 | 325,900.00 | 7,075.98 |
19/03/2018 |
-
![]() |
22.00 | 22.00 | 21.20 | 21.00 | 21.59 | 547,750.00 | 11,806.26 |
16/03/2018 |
-
![]() |
23.20 | 23.00 | 22.20 | 22.45 | 22.62 | 314,080.00 | 7,105.17 |
15/03/2018 |
-
![]() |
23.10 | 23.35 | 22.80 | 23.20 | 22.96 | 147,310.00 | 3,388.13 |
14/03/2018 |
-
![]() |
23.80 | 23.80 | 22.80 | 23.35 | 23.39 | 235,290.00 | 5,516.25 |
13/03/2018 |
-
![]() |
22.10 | 23.30 | 22.00 | 23.30 | 22.98 | 583,530.00 | 13,414.45 |
12/03/2018 |
-
![]() |
23.90 | 23.40 | 22.00 | 22.40 | 22.45 | 579,920.00 | 13,001.23 |