Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | -0.80 (3.20%) | 24.50 | 24.90 | 24.10 | 24.20 | 24.39 | 171,440.00 | 4,176.84 |
08/05/2018 | -0.35 (1.38%) | 25.40 | 25.30 | 24.50 | 25.00 | 25.02 | 153,810.00 | 3,846.62 |
07/05/2018 | + 0.50 (2.01%) | 25.40 | 25.40 | 24.40 | 25.35 | 25.03 | 126,930.00 | 3,189.00 |
04/05/2018 | + 0.10 (0.40%) | 24.95 | 25.45 | 24.75 | 24.85 | 24.95 | 105,300.00 | 2,622.08 |
03/05/2018 | + 0.75 (3.12%) | 24.00 | 25.20 | 23.95 | 24.75 | 24.37 | 285,610.00 | 6,964.60 |
02/05/2018 | -0.70 (2.83%) | 24.70 | 24.80 | 23.80 | 24.00 | 24.32 | 306,330.00 | 7,440.08 |
27/04/2018 | -0.30 (1.20%) | 24.50 | 25.00 | 24.00 | 24.70 | 24.47 | 220,520.00 | 5,400.12 |
26/04/2018 | -0.90 (3.47%) | 25.90 | 25.70 | 24.30 | 25.00 | 24.96 | 257,910.00 | 6,431.50 |
24/04/2018 | - | 26.70 | 26.70 | 25.80 | 25.90 | 26.13 | 329,480.00 | 8,600.89 |
23/04/2018 | + 1.70 (6.83%) | 26.60 | 26.60 | 26.50 | 26.60 | 26.60 | 731,430.00 | 19,454.37 |
20/04/2018 | + 0.50 (2.05%) | 24.35 | 24.90 | 24.00 | 24.90 | 24.42 | 154,750.00 | 3,803.72 |
19/04/2018 | -0.30 (1.21%) | 24.20 | 24.50 | 24.00 | 24.40 | 24.18 | 184,180.00 | 4,451.09 |
18/04/2018 | + 0.10 (0.41%) | 25.00 | 25.00 | 24.20 | 24.70 | 24.61 | 260,800.00 | 6,417.49 |
17/04/2018 | - | 24.50 | 24.80 | 24.10 | 24.60 | 24.44 | 177,510.00 | 4,339.35 |
16/04/2018 | -0.60 (2.38%) | 25.00 | 25.00 | 24.50 | 24.60 | 24.75 | 131,110.00 | 3,242.97 |
13/04/2018 | -0.10 (0.40%) | 25.30 | 25.80 | 24.80 | 25.20 | 25.17 | 224,520.00 | 5,650.83 |
12/04/2018 | + 0.30 (1.20%) | 24.80 | 25.40 | 24.50 | 25.30 | 24.95 | 334,740.00 | 8,362.23 |
11/04/2018 | -1.00 (3.85%) | 26.00 | 26.00 | 25.30 | 25.00 | 25.71 | 472,310.00 | 12,110.08 |
10/04/2018 | 0.00 (0.00%) | 26.00 | 26.60 | 24.70 | 26.00 | 25.97 | 619,960.00 | 16,079.06 |
09/04/2018 | + 0.50 (1.96%) | 25.00 | 26.10 | 25.00 | 26.00 | 25.85 | 467,540.00 | 12,097.95 |