Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 | - | 20.40 | 20.35 | 20.05 | 20.30 | 20.19 | 95,200.00 | 1,922.10 |
05/06/2018 | - | 20.70 | 20.60 | 20.05 | 20.40 | 20.30 | 201,980.00 | 4,107.46 |
04/06/2018 | - | 20.80 | 20.60 | 19.80 | 20.40 | 20.17 | 94,180.00 | 1,894.82 |
01/06/2018 | -0.95 (4.53%) | 21.00 | 21.00 | 20.50 | 20.00 | 20.59 | 160,100.00 | 3,253.68 |
31/05/2018 | -0.40 (1.87%) | 20.40 | 21.00 | 20.20 | 20.95 | 20.76 | 45,450.00 | 941.85 |
30/05/2018 | + 0.05 (0.23%) | 21.00 | 21.50 | 21.00 | 21.35 | 21.32 | 154,480.00 | 3,293.56 |
29/05/2018 | + 0.65 (3.15%) | 20.65 | 21.70 | 20.65 | 21.30 | 21.19 | 124,260.00 | 2,636.87 |
28/05/2018 | - | 22.00 | 21.65 | 20.60 | 20.65 | 21.02 | 227,950.00 | 4,795.13 |
25/05/2018 | -0.10 (0.45%) | 22.10 | 22.25 | 21.70 | 22.00 | 22.12 | 78,450.00 | 1,734.89 |
24/05/2018 | 0.00 (0.00%) | 22.45 | 22.30 | 21.60 | 22.10 | 21.99 | 40,770.00 | 898.85 |
23/05/2018 | + 0.60 (2.79%) | 21.10 | 22.20 | 21.40 | 22.10 | 21.68 | 59,400.00 | 1,281.25 |
22/05/2018 | -0.50 (2.27%) | 21.70 | 22.00 | 21.10 | 21.50 | 21.46 | 145,260.00 | 3,110.73 |
21/05/2018 | -0.40 (1.79%) | 22.50 | 22.50 | 22.10 | 22.00 | 22.16 | 36,420.00 | 806.54 |
18/05/2018 | 0.00 (0.00%) | 22.40 | 22.50 | 21.90 | 22.40 | 22.18 | 79,590.00 | 1,766.25 |
17/05/2018 | 0.00 (0.00%) | 22.30 | 22.45 | 22.00 | 22.40 | 22.30 | 82,820.00 | 1,847.89 |
16/05/2018 | -0.50 (2.18%) | 22.90 | 22.90 | 22.20 | 22.40 | 22.57 | 53,950.00 | 1,215.83 |
15/05/2018 | + 0.40 (1.78%) | 22.50 | 23.00 | 22.00 | 22.90 | 22.58 | 96,310.00 | 2,182.11 |
14/05/2018 | + 0.70 (3.21%) | 21.80 | 22.50 | 21.10 | 22.50 | 21.84 | 131,790.00 | 2,895.88 |
11/05/2018 | -1.60 (6.84%) | 22.85 | 22.90 | 21.80 | 21.80 | 22.09 | 758,420.00 | 16,679.38 |
10/05/2018 | -0.80 (3.31%) | 23.80 | 24.20 | 23.50 | 23.40 | 23.72 | 370,630.00 | 8,780.99 |